RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2009 16:26:25 | 1 614 | 328,0 | 614 | 331,0 | 600 | 332,0 | 335,0 | 282 | 336,0 | 882 | 348,5 | 907 |
| 20.11.2009 16:26:21 | 1 614 | 328,0 | 614 | 331,0 | 600 | 332,0 | 335,0 | 282 | 348,5 | 307 | 349,9 | 314 |
| 20.11.2009 16:26:21 | 1 614 | 328,0 | 614 | 331,0 | 600 | 332,0 | 335,0 | 282 | 348,5 | 307 | 349,9 | 314 |
| 20.11.2009 16:26:20 | 1 022 | 313,0 | 1 014 | 328,0 | 14 | 331,0 | 335,0 | 282 | 336,4 | 882 | 348,5 | 907 |
| 20.11.2009 16:26:20 | 1 022 | 313,0 | 1 014 | 328,0 | 14 | 331,0 | 335,0 | 282 | 336,4 | 882 | 348,5 | 907 |
| 20.11.2009 16:26:20 | 1 022 | 313,0 | 1 014 | 328,0 | 14 | 331,0 | 335,0 | 282 | 348,5 | 307 | 349,9 | 314 |
| 20.11.2009 16:23:39 | 1 614 | 328,0 | 614 | 331,0 | 600 | 332,4 | 335,0 | 282 | 336,4 | 882 | 348,5 | 907 |
| 20.11.2009 16:23:34 | 1 614 | 328,0 | 614 | 331,0 | 600 | 332,4 | 335,0 | 282 | 348,5 | 307 | 349,9 | 314 |
| 20.11.2009 16:23:34 | 1 614 | 328,0 | 614 | 331,0 | 600 | 332,4 | 335,0 | 282 | 348,5 | 307 | 349,9 | 314 |
| 20.11.2009 16:23:30 | 1 022 | 313,0 | 1 014 | 328,0 | 14 | 331,0 | 335,0 | 282 | 348,5 | 307 | 349,9 | 314 |
| 20.11.2009 16:23:29 | 1 022 | 313,0 | 1 014 | 328,0 | 14 | 331,0 | 335,0 | 282 | 336,4 | 882 | 348,5 | 907 |
| 20.11.2009 16:23:29 | 1 022 | 313,0 | 1 014 | 328,0 | 14 | 331,0 | 335,0 | 282 | 336,4 | 882 | 348,5 | 907 |
| 20.11.2009 16:07:21 | 1 614 | 328,0 | 614 | 331,0 | 600 | 332,4 | 335,0 | 282 | 336,4 | 882 | 348,5 | 907 |
| 20.11.2009 16:07:17 | 1 614 | 328,0 | 614 | 331,0 | 600 | 332,4 | 335,0 | 282 | 348,5 | 307 | 349,9 | 314 |
| 20.11.2009 16:07:17 | 1 614 | 328,0 | 614 | 331,0 | 600 | 332,4 | 335,0 | 282 | 348,5 | 307 | 349,9 | 314 |
| 20.11.2009 16:07:16 | 1 022 | 313,0 | 1 014 | 328,0 | 14 | 331,0 | 335,0 | 282 | 336,2 | 882 | 348,5 | 907 |
| 20.11.2009 16:07:16 | 1 022 | 313,0 | 1 014 | 328,0 | 14 | 331,0 | 335,0 | 282 | 336,2 | 882 | 348,5 | 907 |
| 20.11.2009 16:07:16 | 1 022 | 313,0 | 1 014 | 328,0 | 14 | 331,0 | 335,0 | 282 | 348,5 | 307 | 349,9 | 314 |
| 20.11.2009 16:05:10 | 1 614 | 328,0 | 614 | 331,0 | 600 | 332,2 | 335,0 | 282 | 336,2 | 882 | 348,5 | 907 |
| 20.11.2009 16:05:06 | 1 022 | 313,0 | 1 014 | 328,0 | 14 | 331,0 | 335,0 | 282 | 336,0 | 882 | 348,5 | 907 |
| 20.11.2009 16:05:06 | 1 022 | 313,0 | 1 014 | 328,0 | 14 | 331,0 | 335,0 | 282 | 336,0 | 882 | 348,5 | 907 |
| 20.11.2009 16:05:06 | 1 022 | 313,0 | 1 014 | 328,0 | 14 | 331,0 | 335,0 | 282 | 348,5 | 307 | 349,9 | 314 |
| 20.11.2009 16:05:06 | 1 614 | 328,0 | 614 | 331,0 | 600 | 332,2 | 335,0 | 282 | 348,5 | 307 | 349,9 | 314 |
| 20.11.2009 16:05:06 | 1 614 | 328,0 | 614 | 331,0 | 600 | 332,2 | 335,0 | 282 | 348,5 | 307 | 349,9 | 314 |
| 20.11.2009 15:58:09 | 1 614 | 328,0 | 614 | 331,0 | 600 | 332,0 | 335,0 | 282 | 336,0 | 882 | 348,5 | 907 |
| 20.11.2009 15:58:06 | 1 022 | 313,0 | 1 014 | 328,0 | 14 | 331,0 | 335,0 | 282 | 348,5 | 307 | 349,9 | 314 |
| 20.11.2009 15:58:06 | 1 614 | 328,0 | 614 | 331,0 | 600 | 332,0 | 335,0 | 282 | 348,5 | 307 | 349,9 | 314 |
| 20.11.2009 15:58:06 | 1 614 | 328,0 | 614 | 331,0 | 600 | 332,0 | 335,0 | 282 | 348,5 | 307 | 349,9 | 314 |
| 20.11.2009 15:58:05 | 1 022 | 313,0 | 1 014 | 328,0 | 14 | 331,0 | 335,0 | 282 | 338,9 | 882 | 348,5 | 907 |
| 20.11.2009 15:58:05 | 1 022 | 313,0 | 1 014 | 328,0 | 14 | 331,0 | 335,0 | 282 | 338,9 | 882 | 348,5 | 907 |
| 20.11.2009 15:42:00 | 1 614 | 328,0 | 614 | 331,0 | 600 | 334,9 | 335,0 | 282 | 338,9 | 882 | 348,5 | 907 |
| 20.11.2009 15:41:58 | 1 022 | 313,0 | 1 014 | 328,0 | 14 | 331,0 | 335,0 | 282 | 336,3 | 882 | 348,5 | 907 |
| 20.11.2009 15:41:58 | 1 022 | 313,0 | 1 014 | 328,0 | 14 | 331,0 | 335,0 | 282 | 336,3 | 882 | 348,5 | 907 |
| 20.11.2009 15:41:58 | 1 022 | 313,0 | 1 014 | 328,0 | 14 | 331,0 | 335,0 | 282 | 348,5 | 307 | 349,9 | 314 |
| 20.11.2009 15:41:58 | 1 614 | 328,0 | 614 | 331,0 | 600 | 334,9 | 335,0 | 282 | 348,5 | 307 | 349,9 | 314 |
| 20.11.2009 15:41:58 | 1 614 | 328,0 | 614 | 331,0 | 600 | 334,9 | 335,0 | 282 | 348,5 | 307 | 349,9 | 314 |
| 20.11.2009 15:41:14 | 1 614 | 328,0 | 614 | 331,0 | 600 | 332,3 | 335,0 | 282 | 336,3 | 882 | 348,5 | 907 |
| 20.11.2009 15:41:10 | 1 022 | 313,0 | 1 014 | 328,0 | 14 | 331,0 | 335,0 | 282 | 336,5 | 882 | 348,5 | 907 |
| 20.11.2009 15:41:10 | 1 022 | 313,0 | 1 014 | 328,0 | 14 | 331,0 | 335,0 | 282 | 336,5 | 882 | 348,5 | 907 |
| 20.11.2009 15:41:10 | 1 022 | 313,0 | 1 014 | 328,0 | 14 | 331,0 | 335,0 | 282 | 348,5 | 307 | 349,9 | 314 |
| 20.11.2009 15:41:10 | 1 614 | 328,0 | 614 | 331,0 | 600 | 332,3 | 335,0 | 282 | 348,5 | 307 | 349,9 | 314 |
| 20.11.2009 15:41:10 | 1 614 | 328,0 | 614 | 331,0 | 600 | 332,3 | 335,0 | 282 | 348,5 | 307 | 349,9 | 314 |
| 20.11.2009 15:40:27 | 1 614 | 328,0 | 614 | 331,0 | 600 | 332,5 | 335,0 | 282 | 336,5 | 882 | 348,5 | 907 |
| 20.11.2009 15:40:23 | 1 614 | 328,0 | 614 | 331,0 | 600 | 332,5 | 335,0 | 282 | 348,5 | 307 | 349,9 | 314 |
| 20.11.2009 15:40:23 | 1 614 | 328,0 | 614 | 331,0 | 600 | 332,5 | 335,0 | 282 | 348,5 | 307 | 349,9 | 314 |
| 20.11.2009 15:40:22 | 1 022 | 313,0 | 1 014 | 328,0 | 14 | 331,0 | 335,0 | 282 | 336,3 | 882 | 348,5 | 907 |
| 20.11.2009 15:40:22 | 1 022 | 313,0 | 1 014 | 328,0 | 14 | 331,0 | 335,0 | 282 | 336,3 | 882 | 348,5 | 907 |
| 20.11.2009 15:40:22 | 1 022 | 313,0 | 1 014 | 328,0 | 14 | 331,0 | 335,0 | 282 | 348,5 | 307 | 349,9 | 314 |
| 20.11.2009 15:37:03 | 1 614 | 328,0 | 614 | 331,0 | 600 | 332,3 | 335,0 | 282 | 336,3 | 882 | 348,5 | 907 |
| 20.11.2009 15:37:00 | 1 022 | 313,0 | 1 014 | 328,0 | 14 | 331,0 | 335,0 | 282 | 336,5 | 882 | 348,5 | 907 |