RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2009 16:59:30 | 607 | 318,0 | 602 | 326,0 | 600 | 327,0 | 331,0 | 600 | 335,0 | 900 | 348,5 | 925 |
| 19.11.2009 16:59:30 | 607 | 318,0 | 602 | 326,0 | 600 | 327,0 | 331,0 | 600 | 335,0 | 900 | 348,5 | 925 |
| 19.11.2009 16:59:25 | 607 | 318,0 | 602 | 326,0 | 600 | 327,0 | 335,0 | 300 | 348,5 | 325 | 349,9 | 332 |
| 19.11.2009 16:59:25 | 607 | 318,0 | 602 | 326,0 | 600 | 327,0 | 335,0 | 300 | 348,5 | 325 | 349,9 | 332 |
| 19.11.2009 16:59:23 | 0 | 0,0 | 7 | 318,0 | 2 | 326,0 | 330,5 | 600 | 335,0 | 900 | 348,5 | 925 |
| 19.11.2009 16:59:23 | 0 | 0,0 | 7 | 318,0 | 2 | 326,0 | 330,5 | 600 | 335,0 | 900 | 348,5 | 925 |
| 19.11.2009 16:59:23 | 0 | 0,0 | 7 | 318,0 | 2 | 326,0 | 335,0 | 300 | 348,5 | 325 | 349,9 | 332 |
| 19.11.2009 16:59:23 | 0 | 0,0 | 7 | 318,0 | 2 | 326,0 | 335,0 | 300 | 348,5 | 325 | 349,9 | 332 |
| 19.11.2009 16:58:53 | 607 | 318,0 | 602 | 326,0 | 600 | 326,5 | 330,5 | 600 | 335,0 | 900 | 348,5 | 925 |
| 19.11.2009 16:55:41 | 607 | 318,0 | 602 | 326,0 | 600 | 326,5 | 330,5 | 600 | 335,0 | 900 | 348,5 | 925 |
| 19.11.2009 16:55:41 | 607 | 318,0 | 602 | 326,0 | 600 | 326,5 | 330,5 | 600 | 335,0 | 900 | 348,5 | 925 |
| 19.11.2009 16:55:36 | 0 | 0,0 | 7 | 318,0 | 2 | 326,0 | 330,0 | 600 | 335,0 | 900 | 348,5 | 925 |
| 19.11.2009 16:55:36 | 0 | 0,0 | 7 | 318,0 | 2 | 326,0 | 330,0 | 600 | 335,0 | 900 | 348,5 | 925 |
| 19.11.2009 16:55:36 | 0 | 0,0 | 7 | 318,0 | 2 | 326,0 | 335,0 | 300 | 348,5 | 325 | 364,9 | 365 |
| 19.11.2009 16:55:36 | 0 | 0,0 | 7 | 318,0 | 2 | 326,0 | 335,0 | 300 | 348,5 | 325 | 364,9 | 365 |
| 19.11.2009 16:55:36 | 607 | 318,0 | 602 | 326,0 | 600 | 326,5 | 335,0 | 300 | 348,5 | 325 | 364,9 | 365 |
| 19.11.2009 16:55:36 | 607 | 318,0 | 602 | 326,0 | 600 | 326,5 | 335,0 | 300 | 348,5 | 325 | 364,9 | 365 |
| 19.11.2009 16:54:46 | 0 | 0,0 | 607 | 318,0 | 602 | 326,0 | 330,0 | 600 | 335,0 | 900 | 348,5 | 925 |
| 19.11.2009 16:54:46 | 0 | 0,0 | 607 | 318,0 | 602 | 326,0 | 330,0 | 600 | 335,0 | 900 | 348,5 | 925 |
| 19.11.2009 16:54:46 | 0 | 0,0 | 607 | 318,0 | 602 | 326,0 | 330,0 | 600 | 335,0 | 900 | 348,5 | 925 |
| 19.11.2009 16:54:46 | 0 | 0,0 | 610 | 318,0 | 605 | 326,0 | 330,0 | 600 | 335,0 | 900 | 348,5 | 925 |
| 19.11.2009 16:54:46 | 0 | 0,0 | 610 | 318,0 | 605 | 326,0 | 330,0 | 600 | 335,0 | 900 | 348,5 | 925 |
| 19.11.2009 16:54:46 | 0 | 0,0 | 610 | 318,0 | 605 | 326,0 | 330,0 | 600 | 335,0 | 900 | 348,5 | 925 |
| 19.11.2009 16:53:38 | 617 | 318,0 | 612 | 326,0 | 7 | 328,0 | 330,0 | 600 | 335,0 | 900 | 348,5 | 925 |
| 19.11.2009 16:53:38 | 617 | 318,0 | 612 | 326,0 | 7 | 328,0 | 330,0 | 600 | 335,0 | 900 | 348,5 | 925 |
| 19.11.2009 16:53:33 | 617 | 318,0 | 612 | 326,0 | 7 | 328,0 | 335,0 | 300 | 348,5 | 325 | 364,9 | 365 |
| 19.11.2009 16:53:32 | 17 | 318,0 | 12 | 326,0 | 7 | 328,0 | 329,7 | 600 | 335,0 | 900 | 348,5 | 925 |
| 19.11.2009 16:53:32 | 17 | 318,0 | 12 | 326,0 | 7 | 328,0 | 335,0 | 300 | 348,5 | 325 | 364,9 | 365 |
| 19.11.2009 16:53:32 | 17 | 318,0 | 12 | 326,0 | 7 | 328,0 | 335,0 | 300 | 348,5 | 325 | 364,9 | 365 |
| 19.11.2009 16:52:34 | 612 | 325,7 | 12 | 326,0 | 7 | 328,0 | 329,7 | 600 | 335,0 | 900 | 348,5 | 925 |
| 19.11.2009 16:52:34 | 612 | 325,7 | 12 | 326,0 | 7 | 328,0 | 329,7 | 600 | 335,0 | 900 | 348,5 | 925 |
| 19.11.2009 16:52:30 | 612 | 325,7 | 12 | 326,0 | 7 | 328,0 | 335,0 | 300 | 348,5 | 325 | 364,9 | 365 |
| 19.11.2009 16:52:28 | 17 | 318,0 | 12 | 326,0 | 7 | 328,0 | 330,0 | 600 | 335,0 | 900 | 348,5 | 925 |
| 19.11.2009 16:52:28 | 17 | 318,0 | 12 | 326,0 | 7 | 328,0 | 335,0 | 300 | 348,5 | 325 | 364,9 | 365 |
| 19.11.2009 16:52:28 | 17 | 318,0 | 12 | 326,0 | 7 | 328,0 | 335,0 | 300 | 348,5 | 325 | 364,9 | 365 |
| 19.11.2009 16:51:36 | 617 | 318,0 | 612 | 326,0 | 7 | 328,0 | 330,0 | 600 | 335,0 | 900 | 348,5 | 925 |
| 19.11.2009 16:51:36 | 617 | 318,0 | 612 | 326,0 | 7 | 328,0 | 330,0 | 600 | 335,0 | 900 | 348,5 | 925 |
| 19.11.2009 16:50:49 | 0 | 0,0 | 610 | 318,0 | 605 | 326,0 | 330,0 | 600 | 335,0 | 900 | 348,5 | 925 |
| 19.11.2009 16:50:49 | 0 | 0,0 | 610 | 318,0 | 605 | 326,0 | 330,0 | 600 | 335,0 | 900 | 348,5 | 925 |
| 19.11.2009 16:50:38 | 617 | 318,0 | 612 | 326,0 | 7 | 326,9 | 330,0 | 600 | 335,0 | 900 | 348,5 | 925 |
| 19.11.2009 16:50:38 | 617 | 318,0 | 612 | 326,0 | 7 | 326,9 | 330,0 | 600 | 335,0 | 900 | 348,5 | 925 |
| 19.11.2009 16:50:33 | 617 | 318,0 | 612 | 326,0 | 7 | 326,9 | 335,0 | 300 | 348,5 | 325 | 364,9 | 365 |
| 19.11.2009 16:50:32 | 17 | 318,0 | 12 | 326,0 | 7 | 326,9 | 329,7 | 600 | 335,0 | 900 | 348,5 | 925 |
| 19.11.2009 16:50:32 | 17 | 318,0 | 12 | 326,0 | 7 | 326,9 | 335,0 | 300 | 348,5 | 325 | 364,9 | 365 |
| 19.11.2009 16:50:32 | 17 | 318,0 | 12 | 326,0 | 7 | 326,9 | 335,0 | 300 | 348,5 | 325 | 364,9 | 365 |
| 19.11.2009 16:49:33 | 612 | 325,7 | 12 | 326,0 | 7 | 326,9 | 329,7 | 600 | 335,0 | 900 | 348,5 | 925 |
| 19.11.2009 16:49:33 | 612 | 325,7 | 12 | 326,0 | 7 | 326,9 | 329,7 | 600 | 335,0 | 900 | 348,5 | 925 |
| 19.11.2009 16:49:29 | 612 | 325,7 | 12 | 326,0 | 7 | 326,9 | 335,0 | 300 | 348,5 | 325 | 364,9 | 365 |
| 19.11.2009 16:49:28 | 17 | 318,0 | 12 | 326,0 | 7 | 326,9 | 329,1 | 600 | 335,0 | 900 | 348,5 | 925 |
| 19.11.2009 16:49:28 | 17 | 318,0 | 12 | 326,0 | 7 | 326,9 | 335,0 | 300 | 348,5 | 325 | 364,9 | 365 |