RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2009 12:50:16 | 707 | 330,1 | 607 | 338,5 | 600 | 339,5 | 343,5 | 600 | 348,5 | 625 | 367,0 | 725 |
| 16.11.2009 12:50:16 | 707 | 330,1 | 607 | 338,5 | 600 | 339,5 | 343,5 | 600 | 348,5 | 625 | 367,0 | 725 |
| 16.11.2009 12:50:13 | 707 | 330,1 | 607 | 338,5 | 600 | 339,5 | 348,5 | 25 | 367,0 | 125 | 379,0 | 205 |
| 16.11.2009 12:50:13 | 707 | 330,1 | 607 | 338,5 | 600 | 339,5 | 348,5 | 25 | 367,0 | 125 | 379,0 | 205 |
| 16.11.2009 12:50:11 | 114 | 319,9 | 107 | 330,1 | 7 | 338,5 | 343,3 | 600 | 348,5 | 625 | 367,0 | 725 |
| 16.11.2009 12:50:11 | 114 | 319,9 | 107 | 330,1 | 7 | 338,5 | 343,3 | 600 | 348,5 | 625 | 367,0 | 725 |
| 16.11.2009 12:50:11 | 114 | 319,9 | 107 | 330,1 | 7 | 338,5 | 348,5 | 25 | 367,0 | 125 | 379,0 | 205 |
| 16.11.2009 12:50:11 | 114 | 319,9 | 107 | 330,1 | 7 | 338,5 | 348,5 | 25 | 367,0 | 125 | 379,0 | 205 |
| 16.11.2009 12:47:17 | 707 | 330,1 | 607 | 338,5 | 600 | 339,3 | 343,3 | 600 | 348,5 | 625 | 367,0 | 725 |
| 16.11.2009 12:47:17 | 707 | 330,1 | 607 | 338,5 | 600 | 339,3 | 343,3 | 600 | 348,5 | 625 | 367,0 | 725 |
| 16.11.2009 12:47:14 | 707 | 330,1 | 607 | 338,5 | 600 | 339,3 | 348,5 | 25 | 367,0 | 125 | 379,0 | 205 |
| 16.11.2009 12:47:14 | 707 | 330,1 | 607 | 338,5 | 600 | 339,3 | 348,5 | 25 | 367,0 | 125 | 379,0 | 205 |
| 16.11.2009 12:47:10 | 114 | 319,9 | 107 | 330,1 | 7 | 338,5 | 343,7 | 600 | 348,5 | 625 | 367,0 | 725 |
| 16.11.2009 12:47:10 | 114 | 319,9 | 107 | 330,1 | 7 | 338,5 | 343,7 | 600 | 348,5 | 625 | 367,0 | 725 |
| 16.11.2009 12:47:10 | 114 | 319,9 | 107 | 330,1 | 7 | 338,5 | 348,5 | 25 | 367,0 | 125 | 379,0 | 205 |
| 16.11.2009 12:47:10 | 114 | 319,9 | 107 | 330,1 | 7 | 338,5 | 348,5 | 25 | 367,0 | 125 | 379,0 | 205 |
| 16.11.2009 12:40:09 | 707 | 330,1 | 607 | 338,5 | 600 | 339,7 | 343,7 | 600 | 348,5 | 625 | 367,0 | 725 |
| 16.11.2009 12:35:19 | 707 | 319,9 | 700 | 330,1 | 600 | 339,7 | 343,7 | 600 | 348,5 | 625 | 367,0 | 725 |
| 16.11.2009 12:35:19 | 707 | 319,9 | 700 | 330,1 | 600 | 339,7 | 343,7 | 600 | 348,5 | 625 | 367,0 | 725 |
| 16.11.2009 12:35:15 | 707 | 319,9 | 700 | 330,1 | 600 | 339,7 | 348,5 | 25 | 367,0 | 125 | 379,0 | 205 |
| 16.11.2009 12:35:15 | 707 | 319,9 | 700 | 330,1 | 600 | 339,7 | 348,5 | 25 | 367,0 | 125 | 379,0 | 205 |
| 16.11.2009 12:35:14 | 112 | 318,0 | 107 | 319,9 | 100 | 330,1 | 343,5 | 600 | 348,5 | 625 | 367,0 | 725 |
| 16.11.2009 12:35:14 | 112 | 318,0 | 107 | 319,9 | 100 | 330,1 | 343,5 | 600 | 348,5 | 625 | 367,0 | 725 |
| 16.11.2009 12:35:14 | 112 | 318,0 | 107 | 319,9 | 100 | 330,1 | 348,5 | 25 | 367,0 | 125 | 379,0 | 205 |
| 16.11.2009 12:35:14 | 112 | 318,0 | 107 | 319,9 | 100 | 330,1 | 348,5 | 25 | 367,0 | 125 | 379,0 | 205 |
| 16.11.2009 12:33:15 | 707 | 319,9 | 700 | 330,1 | 600 | 339,5 | 343,5 | 600 | 348,5 | 625 | 367,0 | 725 |
| 16.11.2009 12:33:15 | 707 | 319,9 | 700 | 330,1 | 600 | 339,5 | 343,5 | 600 | 348,5 | 625 | 367,0 | 725 |
| 16.11.2009 12:33:11 | 707 | 319,9 | 700 | 330,1 | 600 | 339,5 | 348,5 | 25 | 367,0 | 125 | 379,0 | 205 |
| 16.11.2009 12:33:11 | 707 | 319,9 | 700 | 330,1 | 600 | 339,5 | 348,5 | 25 | 367,0 | 125 | 379,0 | 205 |
| 16.11.2009 12:33:09 | 112 | 318,0 | 107 | 319,9 | 100 | 330,1 | 343,3 | 600 | 348,5 | 625 | 367,0 | 725 |
| 16.11.2009 12:33:09 | 112 | 318,0 | 107 | 319,9 | 100 | 330,1 | 343,3 | 600 | 348,5 | 625 | 367,0 | 725 |
| 16.11.2009 12:33:09 | 112 | 318,0 | 107 | 319,9 | 100 | 330,1 | 348,5 | 25 | 367,0 | 125 | 379,0 | 205 |
| 16.11.2009 12:33:09 | 112 | 318,0 | 107 | 319,9 | 100 | 330,1 | 348,5 | 25 | 367,0 | 125 | 379,0 | 205 |
| 16.11.2009 12:31:13 | 707 | 319,9 | 700 | 330,1 | 600 | 339,3 | 343,3 | 600 | 348,5 | 625 | 367,0 | 725 |
| 16.11.2009 12:31:13 | 707 | 319,9 | 700 | 330,1 | 600 | 339,3 | 343,3 | 600 | 348,5 | 625 | 367,0 | 725 |
| 16.11.2009 12:31:08 | 707 | 319,9 | 700 | 330,1 | 600 | 339,3 | 348,5 | 25 | 367,0 | 125 | 379,0 | 205 |
| 16.11.2009 12:31:08 | 707 | 319,9 | 700 | 330,1 | 600 | 339,3 | 348,5 | 25 | 367,0 | 125 | 379,0 | 205 |
| 16.11.2009 12:31:07 | 112 | 318,0 | 107 | 319,9 | 100 | 330,1 | 348,5 | 25 | 367,0 | 125 | 379,0 | 205 |
| 16.11.2009 12:31:07 | 112 | 318,0 | 107 | 319,9 | 100 | 330,1 | 348,5 | 25 | 367,0 | 125 | 379,0 | 205 |
| 16.11.2009 12:31:06 | 112 | 318,0 | 107 | 319,9 | 100 | 330,1 | 343,5 | 600 | 348,5 | 625 | 367,0 | 725 |
| 16.11.2009 12:31:06 | 112 | 318,0 | 107 | 319,9 | 100 | 330,1 | 343,5 | 600 | 348,5 | 625 | 367,0 | 725 |
| 16.11.2009 12:27:20 | 707 | 319,9 | 700 | 330,1 | 600 | 339,5 | 343,5 | 600 | 348,5 | 625 | 367,0 | 725 |
| 16.11.2009 12:27:20 | 707 | 319,9 | 700 | 330,1 | 600 | 339,5 | 343,5 | 600 | 348,5 | 625 | 367,0 | 725 |
| 16.11.2009 12:27:15 | 707 | 319,9 | 700 | 330,1 | 600 | 339,5 | 348,5 | 25 | 367,0 | 125 | 379,0 | 205 |
| 16.11.2009 12:27:15 | 707 | 319,9 | 700 | 330,1 | 600 | 339,5 | 348,5 | 25 | 367,0 | 125 | 379,0 | 205 |
| 16.11.2009 12:27:13 | 112 | 318,0 | 107 | 319,9 | 100 | 330,1 | 343,2 | 600 | 348,5 | 625 | 367,0 | 725 |
| 16.11.2009 12:27:13 | 112 | 318,0 | 107 | 319,9 | 100 | 330,1 | 343,2 | 600 | 348,5 | 625 | 367,0 | 725 |
| 16.11.2009 12:27:13 | 112 | 318,0 | 107 | 319,9 | 100 | 330,1 | 348,5 | 25 | 367,0 | 125 | 379,0 | 205 |
| 16.11.2009 12:27:13 | 112 | 318,0 | 107 | 319,9 | 100 | 330,1 | 348,5 | 25 | 367,0 | 125 | 379,0 | 205 |
| 16.11.2009 12:22:20 | 707 | 319,9 | 700 | 330,1 | 600 | 339,2 | 343,2 | 600 | 348,5 | 625 | 367,0 | 725 |