RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2009 16:53:08 | 707 | 319,9 | 700 | 335,0 | 600 | 336,4 | 340,4 | 600 | 344,0 | 602 | 348,4 | 642 |
| 13.11.2009 16:53:08 | 707 | 319,9 | 700 | 335,0 | 600 | 336,4 | 340,4 | 600 | 344,0 | 602 | 348,4 | 642 |
| 13.11.2009 16:53:03 | 112 | 318,0 | 107 | 319,9 | 100 | 335,0 | 340,6 | 600 | 344,0 | 602 | 348,4 | 642 |
| 13.11.2009 16:53:03 | 112 | 318,0 | 107 | 319,9 | 100 | 335,0 | 340,6 | 600 | 344,0 | 602 | 348,4 | 642 |
| 13.11.2009 16:53:03 | 112 | 318,0 | 107 | 319,9 | 100 | 335,0 | 344,0 | 2 | 348,4 | 42 | 348,5 | 67 |
| 13.11.2009 16:53:03 | 112 | 318,0 | 107 | 319,9 | 100 | 335,0 | 344,0 | 2 | 348,4 | 42 | 348,5 | 67 |
| 13.11.2009 16:53:03 | 707 | 319,9 | 700 | 335,0 | 600 | 336,4 | 344,0 | 2 | 348,4 | 42 | 348,5 | 67 |
| 13.11.2009 16:53:03 | 707 | 319,9 | 700 | 335,0 | 600 | 336,4 | 344,0 | 2 | 348,4 | 42 | 348,5 | 67 |
| 13.11.2009 16:47:05 | 707 | 319,9 | 700 | 335,0 | 600 | 336,6 | 340,6 | 600 | 344,0 | 602 | 348,4 | 642 |
| 13.11.2009 16:47:05 | 707 | 319,9 | 700 | 335,0 | 600 | 336,6 | 340,6 | 600 | 344,0 | 602 | 348,4 | 642 |
| 13.11.2009 16:47:01 | 707 | 319,9 | 700 | 335,0 | 600 | 336,6 | 344,0 | 2 | 348,4 | 42 | 348,5 | 67 |
| 13.11.2009 16:47:01 | 707 | 319,9 | 700 | 335,0 | 600 | 336,6 | 344,0 | 2 | 348,4 | 42 | 348,5 | 67 |
| 13.11.2009 16:46:58 | 112 | 318,0 | 107 | 319,9 | 100 | 335,0 | 341,0 | 600 | 344,0 | 602 | 348,4 | 642 |
| 13.11.2009 16:46:58 | 112 | 318,0 | 107 | 319,9 | 100 | 335,0 | 341,0 | 600 | 344,0 | 602 | 348,4 | 642 |
| 13.11.2009 16:46:58 | 112 | 318,0 | 107 | 319,9 | 100 | 335,0 | 344,0 | 2 | 348,4 | 42 | 348,5 | 67 |
| 13.11.2009 16:46:58 | 112 | 318,0 | 107 | 319,9 | 100 | 335,0 | 344,0 | 2 | 348,4 | 42 | 348,5 | 67 |
| 13.11.2009 16:32:08 | 707 | 319,9 | 700 | 335,0 | 600 | 337,0 | 341,0 | 600 | 344,0 | 602 | 348,4 | 642 |
| 13.11.2009 16:32:08 | 707 | 319,9 | 700 | 335,0 | 600 | 337,0 | 341,0 | 600 | 344,0 | 602 | 348,4 | 642 |
| 13.11.2009 16:32:02 | 707 | 319,9 | 700 | 335,0 | 600 | 337,0 | 344,0 | 2 | 348,4 | 42 | 348,5 | 67 |
| 13.11.2009 16:32:02 | 707 | 319,9 | 700 | 335,0 | 600 | 337,0 | 344,0 | 2 | 348,4 | 42 | 348,5 | 67 |
| 13.11.2009 16:32:00 | 112 | 318,0 | 107 | 319,9 | 100 | 335,0 | 341,0 | 600 | 344,0 | 602 | 348,4 | 642 |
| 13.11.2009 16:32:00 | 112 | 318,0 | 107 | 319,9 | 100 | 335,0 | 341,0 | 600 | 344,0 | 602 | 348,4 | 642 |
| 13.11.2009 16:32:00 | 112 | 318,0 | 107 | 319,9 | 100 | 335,0 | 344,0 | 2 | 348,4 | 42 | 348,5 | 67 |
| 13.11.2009 16:32:00 | 112 | 318,0 | 107 | 319,9 | 100 | 335,0 | 344,0 | 2 | 348,4 | 42 | 348,5 | 67 |
| 13.11.2009 16:29:07 | 707 | 319,9 | 700 | 335,0 | 600 | 337,0 | 341,0 | 600 | 344,0 | 602 | 348,4 | 642 |
| 13.11.2009 16:29:07 | 707 | 319,9 | 700 | 335,0 | 600 | 337,0 | 341,0 | 600 | 344,0 | 602 | 348,4 | 642 |
| 13.11.2009 16:29:03 | 707 | 319,9 | 700 | 335,0 | 600 | 337,0 | 344,0 | 2 | 348,4 | 42 | 348,5 | 67 |
| 13.11.2009 16:29:03 | 707 | 319,9 | 700 | 335,0 | 600 | 337,0 | 344,0 | 2 | 348,4 | 42 | 348,5 | 67 |
| 13.11.2009 16:29:01 | 112 | 318,0 | 107 | 319,9 | 100 | 335,0 | 341,2 | 600 | 344,0 | 602 | 348,4 | 642 |
| 13.11.2009 16:29:01 | 112 | 318,0 | 107 | 319,9 | 100 | 335,0 | 341,2 | 600 | 344,0 | 602 | 348,4 | 642 |
| 13.11.2009 16:29:01 | 112 | 318,0 | 107 | 319,9 | 100 | 335,0 | 344,0 | 2 | 348,4 | 42 | 348,5 | 67 |
| 13.11.2009 16:29:01 | 112 | 318,0 | 107 | 319,9 | 100 | 335,0 | 344,0 | 2 | 348,4 | 42 | 348,5 | 67 |
| 13.11.2009 16:18:10 | 707 | 319,9 | 700 | 335,0 | 600 | 337,2 | 341,2 | 600 | 344,0 | 602 | 348,4 | 642 |
| 13.11.2009 16:18:10 | 707 | 319,9 | 700 | 335,0 | 600 | 337,2 | 341,2 | 600 | 344,0 | 602 | 348,4 | 642 |
| 13.11.2009 16:18:06 | 707 | 319,9 | 700 | 335,0 | 600 | 337,2 | 344,0 | 2 | 348,4 | 42 | 348,5 | 67 |
| 13.11.2009 16:18:06 | 707 | 319,9 | 700 | 335,0 | 600 | 337,2 | 344,0 | 2 | 348,4 | 42 | 348,5 | 67 |
| 13.11.2009 16:18:05 | 112 | 318,0 | 107 | 319,9 | 100 | 335,0 | 341,7 | 600 | 344,0 | 602 | 348,4 | 642 |
| 13.11.2009 16:18:05 | 112 | 318,0 | 107 | 319,9 | 100 | 335,0 | 341,7 | 600 | 344,0 | 602 | 348,4 | 642 |
| 13.11.2009 16:18:05 | 112 | 318,0 | 107 | 319,9 | 100 | 335,0 | 344,0 | 2 | 348,4 | 42 | 348,5 | 67 |
| 13.11.2009 16:18:05 | 112 | 318,0 | 107 | 319,9 | 100 | 335,0 | 344,0 | 2 | 348,4 | 42 | 348,5 | 67 |
| 13.11.2009 16:13:11 | 707 | 319,9 | 700 | 335,0 | 600 | 337,7 | 341,7 | 600 | 344,0 | 602 | 348,4 | 642 |
| 13.11.2009 16:13:11 | 707 | 319,9 | 700 | 335,0 | 600 | 337,7 | 341,7 | 600 | 344,0 | 602 | 348,4 | 642 |
| 13.11.2009 16:13:06 | 707 | 319,9 | 700 | 335,0 | 600 | 337,7 | 344,0 | 2 | 348,4 | 42 | 348,5 | 67 |
| 13.11.2009 16:13:06 | 707 | 319,9 | 700 | 335,0 | 600 | 337,7 | 344,0 | 2 | 348,4 | 42 | 348,5 | 67 |
| 13.11.2009 16:13:05 | 112 | 318,0 | 107 | 319,9 | 100 | 335,0 | 341,5 | 600 | 344,0 | 602 | 348,4 | 642 |
| 13.11.2009 16:13:05 | 112 | 318,0 | 107 | 319,9 | 100 | 335,0 | 341,5 | 600 | 344,0 | 602 | 348,4 | 642 |
| 13.11.2009 16:13:05 | 112 | 318,0 | 107 | 319,9 | 100 | 335,0 | 344,0 | 2 | 348,4 | 42 | 348,5 | 67 |
| 13.11.2009 16:13:05 | 112 | 318,0 | 107 | 319,9 | 100 | 335,0 | 344,0 | 2 | 348,4 | 42 | 348,5 | 67 |
| 13.11.2009 16:12:10 | 707 | 319,9 | 700 | 335,0 | 600 | 337,5 | 341,5 | 600 | 344,0 | 602 | 348,4 | 642 |
| 13.11.2009 16:12:10 | 707 | 319,9 | 700 | 335,0 | 600 | 337,5 | 341,5 | 600 | 344,0 | 602 | 348,4 | 642 |