RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2009 16:52:18 | 702 | 327,0 | 602 | 334,0 | 600 | 340,4 | 344,4 | 600 | 344,7 | 640 | 344,8 | 740 |
| 12.11.2009 16:52:18 | 702 | 327,0 | 602 | 334,0 | 600 | 340,4 | 344,4 | 600 | 344,7 | 640 | 344,8 | 740 |
| 12.11.2009 16:52:16 | 107 | 318,0 | 102 | 327,0 | 2 | 334,0 | 344,7 | 40 | 344,8 | 140 | 350,0 | 165 |
| 12.11.2009 16:52:16 | 107 | 318,0 | 102 | 327,0 | 2 | 334,0 | 344,7 | 40 | 344,8 | 140 | 350,0 | 165 |
| 12.11.2009 16:52:16 | 702 | 327,0 | 602 | 334,0 | 600 | 340,4 | 344,7 | 40 | 344,8 | 140 | 350,0 | 165 |
| 12.11.2009 16:52:16 | 702 | 327,0 | 602 | 334,0 | 600 | 340,4 | 344,7 | 40 | 344,8 | 140 | 350,0 | 165 |
| 12.11.2009 16:52:15 | 107 | 318,0 | 102 | 327,0 | 2 | 334,0 | 344,1 | 600 | 344,7 | 640 | 344,8 | 740 |
| 12.11.2009 16:52:15 | 107 | 318,0 | 102 | 327,0 | 2 | 334,0 | 344,1 | 600 | 344,7 | 640 | 344,8 | 740 |
| 12.11.2009 16:46:22 | 702 | 327,0 | 602 | 334,0 | 600 | 340,1 | 344,1 | 600 | 344,7 | 640 | 344,8 | 740 |
| 12.11.2009 16:46:22 | 702 | 327,0 | 602 | 334,0 | 600 | 340,1 | 344,1 | 600 | 344,7 | 640 | 344,8 | 740 |
| 12.11.2009 16:46:18 | 702 | 327,0 | 602 | 334,0 | 600 | 340,1 | 344,7 | 40 | 344,8 | 140 | 350,0 | 165 |
| 12.11.2009 16:46:18 | 702 | 327,0 | 602 | 334,0 | 600 | 340,1 | 344,7 | 40 | 344,8 | 140 | 350,0 | 165 |
| 12.11.2009 16:46:17 | 107 | 318,0 | 102 | 327,0 | 2 | 334,0 | 344,4 | 600 | 344,7 | 640 | 344,8 | 740 |
| 12.11.2009 16:46:17 | 107 | 318,0 | 102 | 327,0 | 2 | 334,0 | 344,4 | 600 | 344,7 | 640 | 344,8 | 740 |
| 12.11.2009 16:46:17 | 107 | 318,0 | 102 | 327,0 | 2 | 334,0 | 344,7 | 40 | 344,8 | 140 | 350,0 | 165 |
| 12.11.2009 16:46:17 | 107 | 318,0 | 102 | 327,0 | 2 | 334,0 | 344,7 | 40 | 344,8 | 140 | 350,0 | 165 |
| 12.11.2009 16:42:24 | 702 | 327,0 | 602 | 334,0 | 600 | 340,4 | 344,4 | 600 | 344,7 | 640 | 344,8 | 740 |
| 12.11.2009 16:42:24 | 702 | 327,0 | 602 | 334,0 | 600 | 340,4 | 344,4 | 600 | 344,7 | 640 | 344,8 | 740 |
| 12.11.2009 16:42:21 | 702 | 327,0 | 602 | 334,0 | 600 | 340,4 | 344,7 | 40 | 344,8 | 140 | 350,0 | 165 |
| 12.11.2009 16:42:21 | 702 | 327,0 | 602 | 334,0 | 600 | 340,4 | 344,7 | 40 | 344,8 | 140 | 350,0 | 165 |
| 12.11.2009 16:42:20 | 107 | 318,0 | 102 | 327,0 | 2 | 334,0 | 344,7 | 40 | 344,8 | 140 | 350,0 | 165 |
| 12.11.2009 16:42:20 | 107 | 318,0 | 102 | 327,0 | 2 | 334,0 | 344,7 | 40 | 344,8 | 140 | 350,0 | 165 |
| 12.11.2009 16:42:19 | 107 | 318,0 | 102 | 327,0 | 2 | 334,0 | 344,2 | 600 | 344,7 | 640 | 344,8 | 740 |
| 12.11.2009 16:42:19 | 107 | 318,0 | 102 | 327,0 | 2 | 334,0 | 344,2 | 600 | 344,7 | 640 | 344,8 | 740 |
| 12.11.2009 16:40:26 | 702 | 327,0 | 602 | 334,0 | 600 | 340,2 | 344,2 | 600 | 344,7 | 640 | 344,8 | 740 |
| 12.11.2009 16:40:26 | 702 | 327,0 | 602 | 334,0 | 600 | 340,2 | 344,2 | 600 | 344,7 | 640 | 344,8 | 740 |
| 12.11.2009 16:40:21 | 702 | 327,0 | 602 | 334,0 | 600 | 340,2 | 344,7 | 40 | 344,8 | 140 | 350,0 | 165 |
| 12.11.2009 16:40:21 | 702 | 327,0 | 602 | 334,0 | 600 | 340,2 | 344,7 | 40 | 344,8 | 140 | 350,0 | 165 |
| 12.11.2009 16:40:20 | 107 | 318,0 | 102 | 327,0 | 2 | 334,0 | 344,5 | 600 | 344,7 | 640 | 344,8 | 740 |
| 12.11.2009 16:40:20 | 107 | 318,0 | 102 | 327,0 | 2 | 334,0 | 344,5 | 600 | 344,7 | 640 | 344,8 | 740 |
| 12.11.2009 16:40:20 | 107 | 318,0 | 102 | 327,0 | 2 | 334,0 | 344,7 | 40 | 344,8 | 140 | 350,0 | 165 |
| 12.11.2009 16:40:20 | 107 | 318,0 | 102 | 327,0 | 2 | 334,0 | 344,7 | 40 | 344,8 | 140 | 350,0 | 165 |
| 12.11.2009 16:38:20 | 702 | 327,0 | 602 | 334,0 | 600 | 340,5 | 344,5 | 600 | 344,7 | 640 | 344,8 | 740 |
| 12.11.2009 16:38:20 | 702 | 327,0 | 602 | 334,0 | 600 | 340,5 | 344,5 | 600 | 344,7 | 640 | 344,8 | 740 |
| 12.11.2009 16:38:16 | 107 | 318,0 | 102 | 327,0 | 2 | 334,0 | 344,7 | 40 | 344,8 | 140 | 350,0 | 165 |
| 12.11.2009 16:38:16 | 107 | 318,0 | 102 | 327,0 | 2 | 334,0 | 344,7 | 40 | 344,8 | 140 | 350,0 | 165 |
| 12.11.2009 16:38:16 | 702 | 327,0 | 602 | 334,0 | 600 | 340,5 | 344,7 | 40 | 344,8 | 140 | 350,0 | 165 |
| 12.11.2009 16:38:16 | 702 | 327,0 | 602 | 334,0 | 600 | 340,5 | 344,7 | 40 | 344,8 | 140 | 350,0 | 165 |
| 12.11.2009 16:38:15 | 107 | 318,0 | 102 | 327,0 | 2 | 334,0 | 344,7 | 640 | 344,8 | 740 | 350,0 | 765 |
| 12.11.2009 16:38:15 | 107 | 318,0 | 102 | 327,0 | 2 | 334,0 | 344,7 | 640 | 344,8 | 740 | 350,0 | 765 |
| 12.11.2009 16:34:18 | 702 | 327,0 | 602 | 334,0 | 600 | 340,7 | 344,7 | 640 | 344,8 | 740 | 350,0 | 765 |
| 12.11.2009 16:34:18 | 702 | 327,0 | 602 | 334,0 | 600 | 340,7 | 344,7 | 640 | 344,8 | 740 | 350,0 | 765 |
| 12.11.2009 16:34:14 | 702 | 327,0 | 602 | 334,0 | 600 | 340,7 | 344,7 | 40 | 344,8 | 140 | 350,0 | 165 |
| 12.11.2009 16:34:14 | 702 | 327,0 | 602 | 334,0 | 600 | 340,7 | 344,7 | 40 | 344,8 | 140 | 350,0 | 165 |
| 12.11.2009 16:34:13 | 107 | 318,0 | 102 | 327,0 | 2 | 334,0 | 344,5 | 600 | 344,7 | 640 | 344,8 | 740 |
| 12.11.2009 16:34:13 | 107 | 318,0 | 102 | 327,0 | 2 | 334,0 | 344,5 | 600 | 344,7 | 640 | 344,8 | 740 |
| 12.11.2009 16:34:13 | 107 | 318,0 | 102 | 327,0 | 2 | 334,0 | 344,7 | 40 | 344,8 | 140 | 350,0 | 165 |
| 12.11.2009 16:34:13 | 107 | 318,0 | 102 | 327,0 | 2 | 334,0 | 344,7 | 40 | 344,8 | 140 | 350,0 | 165 |
| 12.11.2009 16:33:17 | 702 | 327,0 | 602 | 334,0 | 600 | 340,5 | 344,5 | 600 | 344,7 | 640 | 344,8 | 740 |
| 12.11.2009 16:33:17 | 702 | 327,0 | 602 | 334,0 | 600 | 340,5 | 344,5 | 600 | 344,7 | 640 | 344,8 | 740 |