RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2009 16:51:07 | 642 | 328,0 | 638 | 337,0 | 600 | 339,1 | 343,1 | 600 | 346,9 | 650 | 347,0 | 670 |
| 02.11.2009 16:51:07 | 642 | 328,0 | 638 | 337,0 | 600 | 339,1 | 343,1 | 600 | 346,9 | 650 | 347,0 | 670 |
| 02.11.2009 16:51:03 | 67 | 327,0 | 42 | 328,0 | 38 | 337,0 | 346,9 | 50 | 347,0 | 70 | 350,0 | 95 |
| 02.11.2009 16:51:03 | 67 | 327,0 | 42 | 328,0 | 38 | 337,0 | 346,9 | 50 | 347,0 | 70 | 350,0 | 95 |
| 02.11.2009 16:51:03 | 642 | 328,0 | 638 | 337,0 | 600 | 339,1 | 346,9 | 50 | 347,0 | 70 | 350,0 | 95 |
| 02.11.2009 16:51:03 | 642 | 328,0 | 638 | 337,0 | 600 | 339,1 | 346,9 | 50 | 347,0 | 70 | 350,0 | 95 |
| 02.11.2009 16:51:02 | 67 | 327,0 | 42 | 328,0 | 38 | 337,0 | 342,8 | 600 | 346,9 | 650 | 347,0 | 670 |
| 02.11.2009 16:51:02 | 67 | 327,0 | 42 | 328,0 | 38 | 337,0 | 342,8 | 600 | 346,9 | 650 | 347,0 | 670 |
| 02.11.2009 16:38:05 | 642 | 328,0 | 638 | 337,0 | 600 | 338,8 | 342,8 | 600 | 346,9 | 650 | 347,0 | 670 |
| 02.11.2009 16:38:05 | 642 | 328,0 | 638 | 337,0 | 600 | 338,8 | 342,8 | 600 | 346,9 | 650 | 347,0 | 670 |
| 02.11.2009 16:38:02 | 67 | 327,0 | 42 | 328,0 | 38 | 337,0 | 346,9 | 50 | 347,0 | 70 | 350,0 | 95 |
| 02.11.2009 16:38:02 | 67 | 327,0 | 42 | 328,0 | 38 | 337,0 | 346,9 | 50 | 347,0 | 70 | 350,0 | 95 |
| 02.11.2009 16:38:02 | 642 | 328,0 | 638 | 337,0 | 600 | 338,8 | 346,9 | 50 | 347,0 | 70 | 350,0 | 95 |
| 02.11.2009 16:38:02 | 642 | 328,0 | 638 | 337,0 | 600 | 338,8 | 346,9 | 50 | 347,0 | 70 | 350,0 | 95 |
| 02.11.2009 16:38:01 | 67 | 327,0 | 42 | 328,0 | 38 | 337,0 | 341,2 | 600 | 346,9 | 650 | 347,0 | 670 |
| 02.11.2009 16:38:01 | 67 | 327,0 | 42 | 328,0 | 38 | 337,0 | 341,2 | 600 | 346,9 | 650 | 347,0 | 670 |
| 02.11.2009 16:37:10 | 642 | 328,0 | 638 | 337,0 | 600 | 337,2 | 341,2 | 600 | 346,9 | 650 | 347,0 | 670 |
| 02.11.2009 16:37:10 | 642 | 328,0 | 638 | 337,0 | 600 | 337,2 | 341,2 | 600 | 346,9 | 650 | 347,0 | 670 |
| 02.11.2009 16:37:08 | 642 | 328,0 | 638 | 337,0 | 600 | 337,2 | 346,9 | 50 | 347,0 | 70 | 350,0 | 95 |
| 02.11.2009 16:37:08 | 642 | 328,0 | 638 | 337,0 | 600 | 337,2 | 346,9 | 50 | 347,0 | 70 | 350,0 | 95 |
| 02.11.2009 16:37:07 | 67 | 327,0 | 42 | 328,0 | 38 | 337,0 | 341,0 | 600 | 346,9 | 650 | 347,0 | 670 |
| 02.11.2009 16:37:07 | 67 | 327,0 | 42 | 328,0 | 38 | 337,0 | 341,0 | 600 | 346,9 | 650 | 347,0 | 670 |
| 02.11.2009 16:37:07 | 67 | 327,0 | 42 | 328,0 | 38 | 337,0 | 346,9 | 50 | 347,0 | 70 | 350,0 | 95 |
| 02.11.2009 16:37:07 | 67 | 327,0 | 42 | 328,0 | 38 | 337,0 | 346,9 | 50 | 347,0 | 70 | 350,0 | 95 |
| 02.11.2009 16:36:05 | 667 | 327,0 | 642 | 328,0 | 638 | 337,0 | 341,0 | 600 | 346,9 | 650 | 347,0 | 670 |
| 02.11.2009 16:36:05 | 667 | 327,0 | 642 | 328,0 | 638 | 337,0 | 341,0 | 600 | 346,9 | 650 | 347,0 | 670 |
| 02.11.2009 16:36:01 | 67 | 327,0 | 42 | 328,0 | 38 | 337,0 | 341,3 | 600 | 346,9 | 650 | 347,0 | 670 |
| 02.11.2009 16:36:01 | 67 | 327,0 | 42 | 328,0 | 38 | 337,0 | 341,3 | 600 | 346,9 | 650 | 347,0 | 670 |
| 02.11.2009 16:36:01 | 67 | 327,0 | 42 | 328,0 | 38 | 337,0 | 346,9 | 50 | 347,0 | 70 | 350,0 | 95 |
| 02.11.2009 16:36:01 | 67 | 327,0 | 42 | 328,0 | 38 | 337,0 | 346,9 | 50 | 347,0 | 70 | 350,0 | 95 |
| 02.11.2009 16:36:01 | 667 | 327,0 | 642 | 328,0 | 638 | 337,0 | 346,9 | 50 | 347,0 | 70 | 350,0 | 95 |
| 02.11.2009 16:36:01 | 667 | 327,0 | 642 | 328,0 | 638 | 337,0 | 346,9 | 50 | 347,0 | 70 | 350,0 | 95 |
| 02.11.2009 16:32:06 | 642 | 328,0 | 638 | 337,0 | 600 | 337,3 | 341,3 | 600 | 346,9 | 650 | 347,0 | 670 |
| 02.11.2009 16:32:06 | 642 | 328,0 | 638 | 337,0 | 600 | 337,3 | 341,3 | 600 | 346,9 | 650 | 347,0 | 670 |
| 02.11.2009 16:32:01 | 642 | 328,0 | 638 | 337,0 | 600 | 337,3 | 346,9 | 50 | 347,0 | 70 | 350,0 | 95 |
| 02.11.2009 16:32:01 | 642 | 328,0 | 638 | 337,0 | 600 | 337,3 | 346,9 | 50 | 347,0 | 70 | 350,0 | 95 |
| 02.11.2009 16:31:56 | 67 | 327,0 | 42 | 328,0 | 38 | 337,0 | 341,2 | 600 | 346,9 | 650 | 347,0 | 670 |
| 02.11.2009 16:31:56 | 67 | 327,0 | 42 | 328,0 | 38 | 337,0 | 341,2 | 600 | 346,9 | 650 | 347,0 | 670 |
| 02.11.2009 16:31:56 | 67 | 327,0 | 42 | 328,0 | 38 | 337,0 | 346,9 | 50 | 347,0 | 70 | 350,0 | 95 |
| 02.11.2009 16:31:56 | 67 | 327,0 | 42 | 328,0 | 38 | 337,0 | 346,9 | 50 | 347,0 | 70 | 350,0 | 95 |
| 02.11.2009 16:30:29 | 642 | 328,0 | 638 | 337,0 | 600 | 337,2 | 341,2 | 600 | 346,9 | 650 | 347,0 | 670 |
| 02.11.2009 16:29:09 | 642 | 328,0 | 638 | 337,0 | 600 | 337,2 | 341,2 | 600 | 347,0 | 620 | 350,0 | 645 |
| 02.11.2009 16:29:09 | 642 | 328,0 | 638 | 337,0 | 600 | 337,2 | 341,2 | 600 | 347,0 | 620 | 350,0 | 645 |
| 02.11.2009 16:29:06 | 642 | 328,0 | 638 | 337,0 | 600 | 337,2 | 347,0 | 20 | 350,0 | 45 | 377,8 | 145 |
| 02.11.2009 16:29:06 | 642 | 328,0 | 638 | 337,0 | 600 | 337,2 | 347,0 | 20 | 350,0 | 45 | 377,8 | 145 |
| 02.11.2009 16:29:04 | 67 | 327,0 | 42 | 328,0 | 38 | 337,0 | 341,5 | 600 | 347,0 | 620 | 350,0 | 645 |
| 02.11.2009 16:29:04 | 67 | 327,0 | 42 | 328,0 | 38 | 337,0 | 341,5 | 600 | 347,0 | 620 | 350,0 | 645 |
| 02.11.2009 16:29:04 | 67 | 327,0 | 42 | 328,0 | 38 | 337,0 | 347,0 | 20 | 350,0 | 45 | 377,8 | 145 |
| 02.11.2009 16:29:04 | 67 | 327,0 | 42 | 328,0 | 38 | 337,0 | 347,0 | 20 | 350,0 | 45 | 377,8 | 145 |
| 02.11.2009 16:17:06 | 642 | 328,0 | 638 | 337,0 | 600 | 337,5 | 341,5 | 600 | 347,0 | 620 | 350,0 | 645 |