RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2009 16:53:07 | 610 | 341,0 | 609 | 341,5 | 9 | 344,0 | 345,5 | 600 | 347,8 | 700 | 351,0 | 710 |
| 29.10.2009 16:53:07 | 610 | 341,0 | 609 | 341,5 | 9 | 344,0 | 345,5 | 600 | 347,8 | 700 | 351,0 | 710 |
| 29.10.2009 16:53:02 | 610 | 341,0 | 609 | 341,5 | 9 | 344,0 | 347,8 | 100 | 351,0 | 110 | 351,6 | 205 |
| 29.10.2009 16:53:01 | 48 | 334,1 | 10 | 341,0 | 9 | 344,0 | 347,8 | 100 | 351,0 | 110 | 351,6 | 205 |
| 29.10.2009 16:53:01 | 48 | 334,1 | 10 | 341,0 | 9 | 344,0 | 347,8 | 100 | 351,0 | 110 | 351,6 | 205 |
| 29.10.2009 16:53:00 | 48 | 334,1 | 10 | 341,0 | 9 | 344,0 | 345,1 | 600 | 347,8 | 700 | 351,0 | 710 |
| 29.10.2009 16:50:57 | 610 | 341,0 | 609 | 341,1 | 9 | 344,0 | 345,1 | 600 | 347,8 | 700 | 351,0 | 710 |
| 29.10.2009 16:50:57 | 610 | 341,0 | 609 | 341,1 | 9 | 344,0 | 345,1 | 600 | 347,8 | 700 | 351,0 | 710 |
| 29.10.2009 16:50:53 | 610 | 341,0 | 609 | 341,1 | 9 | 344,0 | 347,8 | 100 | 351,0 | 110 | 351,6 | 205 |
| 29.10.2009 16:50:52 | 48 | 334,1 | 10 | 341,0 | 9 | 344,0 | 344,9 | 600 | 347,8 | 700 | 351,0 | 710 |
| 29.10.2009 16:50:52 | 48 | 334,1 | 10 | 341,0 | 9 | 344,0 | 347,8 | 100 | 351,0 | 110 | 351,6 | 205 |
| 29.10.2009 16:50:52 | 48 | 334,1 | 10 | 341,0 | 9 | 344,0 | 347,8 | 100 | 351,0 | 110 | 351,6 | 205 |
| 29.10.2009 16:49:58 | 610 | 340,9 | 10 | 341,0 | 9 | 344,0 | 344,9 | 600 | 347,8 | 700 | 351,0 | 710 |
| 29.10.2009 16:49:58 | 610 | 340,9 | 10 | 341,0 | 9 | 344,0 | 344,9 | 600 | 347,8 | 700 | 351,0 | 710 |
| 29.10.2009 16:49:53 | 610 | 340,9 | 10 | 341,0 | 9 | 344,0 | 347,8 | 100 | 351,0 | 110 | 351,6 | 205 |
| 29.10.2009 16:49:52 | 48 | 334,1 | 10 | 341,0 | 9 | 344,0 | 345,1 | 600 | 347,8 | 700 | 351,0 | 710 |
| 29.10.2009 16:49:52 | 48 | 334,1 | 10 | 341,0 | 9 | 344,0 | 347,8 | 100 | 351,0 | 110 | 351,6 | 205 |
| 29.10.2009 16:49:52 | 48 | 334,1 | 10 | 341,0 | 9 | 344,0 | 347,8 | 100 | 351,0 | 110 | 351,6 | 205 |
| 29.10.2009 16:49:03 | 610 | 341,0 | 609 | 341,1 | 9 | 344,0 | 345,1 | 600 | 347,8 | 700 | 351,0 | 710 |
| 29.10.2009 16:49:03 | 610 | 341,0 | 609 | 341,1 | 9 | 344,0 | 345,1 | 600 | 347,8 | 700 | 351,0 | 710 |
| 29.10.2009 16:48:57 | 610 | 341,0 | 609 | 341,1 | 9 | 344,0 | 347,8 | 100 | 351,0 | 110 | 351,6 | 205 |
| 29.10.2009 16:48:55 | 48 | 334,1 | 10 | 341,0 | 9 | 344,0 | 344,8 | 600 | 347,8 | 700 | 351,0 | 710 |
| 29.10.2009 16:48:55 | 48 | 334,1 | 10 | 341,0 | 9 | 344,0 | 347,8 | 100 | 351,0 | 110 | 351,6 | 205 |
| 29.10.2009 16:48:55 | 48 | 334,1 | 10 | 341,0 | 9 | 344,0 | 347,8 | 100 | 351,0 | 110 | 351,6 | 205 |
| 29.10.2009 16:40:00 | 610 | 340,8 | 10 | 341,0 | 9 | 344,0 | 344,8 | 600 | 347,8 | 700 | 351,0 | 710 |
| 29.10.2009 16:40:00 | 610 | 340,8 | 10 | 341,0 | 9 | 344,0 | 344,8 | 600 | 347,8 | 700 | 351,0 | 710 |
| 29.10.2009 16:39:55 | 610 | 340,8 | 10 | 341,0 | 9 | 344,0 | 347,8 | 100 | 351,0 | 110 | 351,6 | 205 |
| 29.10.2009 16:39:53 | 48 | 334,1 | 10 | 341,0 | 9 | 344,0 | 347,8 | 100 | 351,0 | 110 | 351,6 | 205 |
| 29.10.2009 16:39:53 | 48 | 334,1 | 10 | 341,0 | 9 | 344,0 | 347,8 | 100 | 351,0 | 110 | 351,6 | 205 |
| 29.10.2009 16:39:51 | 48 | 334,1 | 10 | 341,0 | 9 | 344,0 | 344,5 | 600 | 347,8 | 700 | 351,0 | 710 |
| 29.10.2009 16:36:12 | 610 | 340,5 | 10 | 341,0 | 9 | 344,0 | 344,5 | 600 | 347,8 | 700 | 351,0 | 710 |
| 29.10.2009 16:36:12 | 610 | 340,5 | 10 | 341,0 | 9 | 344,0 | 344,5 | 600 | 347,8 | 700 | 351,0 | 710 |
| 29.10.2009 16:36:10 | 610 | 340,5 | 10 | 341,0 | 9 | 344,0 | 347,8 | 100 | 351,0 | 110 | 351,6 | 205 |
| 29.10.2009 16:36:10 | 610 | 340,5 | 10 | 341,0 | 9 | 344,0 | 347,8 | 100 | 351,0 | 110 | 351,6 | 205 |
| 29.10.2009 16:36:05 | 610 | 340,5 | 10 | 341,0 | 9 | 344,0 | 344,5 | 579 | 347,8 | 679 | 351,0 | 689 |
| 29.10.2009 16:36:05 | 610 | 340,5 | 10 | 341,0 | 9 | 344,0 | 344,5 | 579 | 347,8 | 679 | 351,0 | 689 |
| 29.10.2009 16:36:05 | 610 | 340,5 | 10 | 341,0 | 9 | 344,0 | 347,8 | 100 | 351,0 | 110 | 351,6 | 205 |
| 29.10.2009 16:36:05 | 610 | 340,5 | 10 | 341,0 | 9 | 344,0 | 347,8 | 100 | 351,0 | 110 | 351,6 | 205 |
| 29.10.2009 16:36:05 | 610 | 340,5 | 10 | 341,0 | 9 | 344,0 | 347,8 | 100 | 351,0 | 110 | 351,6 | 205 |
| 29.10.2009 16:36:00 | 31 | 341,0 | 30 | 344,0 | 21 | 344,5 | 347,8 | 100 | 351,0 | 110 | 351,6 | 205 |
| 29.10.2009 16:35:59 | 31 | 341,0 | 30 | 344,0 | 21 | 344,5 | 344,8 | 600 | 347,8 | 700 | 351,0 | 710 |
| 29.10.2009 16:35:59 | 31 | 341,0 | 30 | 344,0 | 21 | 344,5 | 347,8 | 100 | 351,0 | 110 | 351,6 | 205 |
| 29.10.2009 16:35:59 | 31 | 341,0 | 30 | 344,0 | 21 | 344,5 | 347,8 | 100 | 351,0 | 110 | 351,6 | 205 |
| 29.10.2009 16:34:32 | 31 | 341,0 | 30 | 344,0 | 21 | 344,5 | 344,8 | 600 | 347,8 | 700 | 351,0 | 710 |
| 29.10.2009 16:34:32 | 31 | 341,0 | 30 | 344,0 | 21 | 344,5 | 344,8 | 600 | 347,8 | 700 | 351,0 | 710 |
| 29.10.2009 16:34:28 | 31 | 341,0 | 30 | 344,0 | 21 | 344,5 | 347,8 | 100 | 351,0 | 110 | 351,6 | 205 |
| 29.10.2009 16:34:27 | 31 | 341,0 | 30 | 344,0 | 21 | 344,5 | 345,2 | 600 | 347,8 | 700 | 351,0 | 710 |
| 29.10.2009 16:34:27 | 31 | 341,0 | 30 | 344,0 | 21 | 344,5 | 347,8 | 100 | 351,0 | 110 | 351,6 | 205 |
| 29.10.2009 16:34:27 | 31 | 341,0 | 30 | 344,0 | 21 | 344,5 | 347,8 | 100 | 351,0 | 110 | 351,6 | 205 |
| 29.10.2009 16:31:58 | 630 | 341,2 | 30 | 344,0 | 21 | 344,5 | 345,2 | 600 | 347,8 | 700 | 351,0 | 710 |