RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2009 16:38:07 | 679 | 333,0 | 650 | 346,1 | 50 | 348,0 | 350,1 | 600 | 352,0 | 636 | 369,0 | 736 |
| 23.10.2009 16:38:07 | 679 | 333,0 | 650 | 346,1 | 50 | 348,0 | 350,1 | 600 | 352,0 | 636 | 369,0 | 736 |
| 23.10.2009 16:38:05 | 179 | 330,0 | 79 | 333,0 | 50 | 348,0 | 352,0 | 36 | 369,0 | 136 | 377,9 | 236 |
| 23.10.2009 16:38:05 | 179 | 330,0 | 79 | 333,0 | 50 | 348,0 | 352,0 | 36 | 369,0 | 136 | 377,9 | 236 |
| 23.10.2009 16:38:05 | 679 | 333,0 | 650 | 346,1 | 50 | 348,0 | 352,0 | 36 | 369,0 | 136 | 377,9 | 236 |
| 23.10.2009 16:38:04 | 179 | 330,0 | 79 | 333,0 | 50 | 348,0 | 349,8 | 600 | 352,0 | 636 | 369,0 | 736 |
| 23.10.2009 16:31:39 | 679 | 333,0 | 650 | 345,8 | 50 | 348,0 | 349,8 | 600 | 352,0 | 636 | 369,0 | 736 |
| 23.10.2009 16:31:39 | 679 | 333,0 | 650 | 345,8 | 50 | 348,0 | 349,8 | 600 | 352,0 | 636 | 369,0 | 736 |
| 23.10.2009 16:31:35 | 679 | 333,0 | 650 | 345,8 | 50 | 348,0 | 352,0 | 36 | 369,0 | 136 | 377,9 | 236 |
| 23.10.2009 16:31:34 | 179 | 330,0 | 79 | 333,0 | 50 | 348,0 | 349,8 | 600 | 352,0 | 636 | 369,0 | 736 |
| 23.10.2009 16:31:34 | 179 | 330,0 | 79 | 333,0 | 50 | 348,0 | 352,0 | 36 | 369,0 | 136 | 377,9 | 236 |
| 23.10.2009 16:31:34 | 179 | 330,0 | 79 | 333,0 | 50 | 348,0 | 352,0 | 36 | 369,0 | 136 | 377,9 | 236 |
| 23.10.2009 16:25:05 | 679 | 333,0 | 650 | 345,8 | 50 | 348,0 | 349,8 | 600 | 352,0 | 636 | 369,0 | 736 |
| 23.10.2009 16:25:05 | 679 | 333,0 | 650 | 345,8 | 50 | 348,0 | 349,8 | 600 | 352,0 | 636 | 369,0 | 736 |
| 23.10.2009 16:25:02 | 179 | 330,0 | 79 | 333,0 | 50 | 348,0 | 352,0 | 36 | 369,0 | 136 | 377,9 | 236 |
| 23.10.2009 16:25:02 | 179 | 330,0 | 79 | 333,0 | 50 | 348,0 | 352,0 | 36 | 369,0 | 136 | 377,9 | 236 |
| 23.10.2009 16:25:02 | 679 | 333,0 | 650 | 345,8 | 50 | 348,0 | 352,0 | 36 | 369,0 | 136 | 377,9 | 236 |
| 23.10.2009 16:25:01 | 179 | 330,0 | 79 | 333,0 | 50 | 348,0 | 350,4 | 600 | 352,0 | 636 | 369,0 | 736 |
| 23.10.2009 16:23:08 | 679 | 333,0 | 650 | 346,4 | 50 | 348,0 | 350,4 | 600 | 352,0 | 636 | 369,0 | 736 |
| 23.10.2009 16:23:08 | 679 | 333,0 | 650 | 346,4 | 50 | 348,0 | 350,4 | 600 | 352,0 | 636 | 369,0 | 736 |
| 23.10.2009 16:23:05 | 179 | 330,0 | 79 | 333,0 | 50 | 348,0 | 352,0 | 36 | 369,0 | 136 | 377,9 | 236 |
| 23.10.2009 16:23:05 | 179 | 330,0 | 79 | 333,0 | 50 | 348,0 | 352,0 | 36 | 369,0 | 136 | 377,9 | 236 |
| 23.10.2009 16:23:05 | 679 | 333,0 | 650 | 346,4 | 50 | 348,0 | 352,0 | 36 | 369,0 | 136 | 377,9 | 236 |
| 23.10.2009 16:23:04 | 179 | 330,0 | 79 | 333,0 | 50 | 348,0 | 350,2 | 600 | 352,0 | 636 | 369,0 | 736 |
| 23.10.2009 16:22:06 | 679 | 333,0 | 650 | 346,2 | 50 | 348,0 | 350,2 | 600 | 352,0 | 636 | 369,0 | 736 |
| 23.10.2009 16:22:06 | 679 | 333,0 | 650 | 346,2 | 50 | 348,0 | 350,2 | 600 | 352,0 | 636 | 369,0 | 736 |
| 23.10.2009 16:22:03 | 679 | 333,0 | 650 | 346,2 | 50 | 348,0 | 352,0 | 36 | 369,0 | 136 | 377,9 | 236 |
| 23.10.2009 16:22:01 | 179 | 330,0 | 79 | 333,0 | 50 | 348,0 | 348,3 | 600 | 352,0 | 636 | 369,0 | 736 |
| 23.10.2009 16:22:01 | 179 | 330,0 | 79 | 333,0 | 50 | 348,0 | 352,0 | 36 | 369,0 | 136 | 377,9 | 236 |
| 23.10.2009 16:22:01 | 179 | 330,0 | 79 | 333,0 | 50 | 348,0 | 352,0 | 36 | 369,0 | 136 | 377,9 | 236 |
| 23.10.2009 16:19:14 | 679 | 333,0 | 650 | 344,3 | 50 | 348,0 | 348,3 | 600 | 352,0 | 636 | 369,0 | 736 |
| 23.10.2009 16:19:14 | 679 | 333,0 | 650 | 344,3 | 50 | 348,0 | 348,3 | 600 | 352,0 | 636 | 369,0 | 736 |
| 23.10.2009 16:19:09 | 179 | 330,0 | 79 | 333,0 | 50 | 348,0 | 352,0 | 36 | 369,0 | 136 | 377,9 | 236 |
| 23.10.2009 16:19:09 | 179 | 330,0 | 79 | 333,0 | 50 | 348,0 | 352,0 | 36 | 369,0 | 136 | 377,9 | 236 |
| 23.10.2009 16:19:09 | 679 | 333,0 | 650 | 344,3 | 50 | 348,0 | 352,0 | 36 | 369,0 | 136 | 377,9 | 236 |
| 23.10.2009 16:19:08 | 179 | 330,0 | 79 | 333,0 | 50 | 348,0 | 348,5 | 600 | 352,0 | 636 | 369,0 | 736 |
| 23.10.2009 16:11:16 | 679 | 333,0 | 650 | 344,5 | 50 | 348,0 | 348,5 | 600 | 352,0 | 636 | 369,0 | 736 |
| 23.10.2009 16:11:16 | 679 | 333,0 | 650 | 344,5 | 50 | 348,0 | 348,5 | 600 | 352,0 | 636 | 369,0 | 736 |
| 23.10.2009 16:11:12 | 179 | 330,0 | 79 | 333,0 | 50 | 348,0 | 348,3 | 600 | 352,0 | 636 | 369,0 | 736 |
| 23.10.2009 16:11:12 | 179 | 330,0 | 79 | 333,0 | 50 | 348,0 | 352,0 | 36 | 369,0 | 136 | 377,9 | 236 |
| 23.10.2009 16:11:12 | 179 | 330,0 | 79 | 333,0 | 50 | 348,0 | 352,0 | 36 | 369,0 | 136 | 377,9 | 236 |
| 23.10.2009 16:11:12 | 679 | 333,0 | 650 | 344,5 | 50 | 348,0 | 352,0 | 36 | 369,0 | 136 | 377,9 | 236 |
| 23.10.2009 16:10:14 | 679 | 333,0 | 650 | 344,3 | 50 | 348,0 | 348,3 | 600 | 352,0 | 636 | 369,0 | 736 |
| 23.10.2009 16:10:14 | 679 | 333,0 | 650 | 344,3 | 50 | 348,0 | 348,3 | 600 | 352,0 | 636 | 369,0 | 736 |
| 23.10.2009 16:10:09 | 679 | 333,0 | 650 | 344,3 | 50 | 348,0 | 352,0 | 36 | 369,0 | 136 | 377,9 | 236 |
| 23.10.2009 16:10:08 | 179 | 330,0 | 79 | 333,0 | 50 | 348,0 | 349,6 | 600 | 352,0 | 636 | 369,0 | 736 |
| 23.10.2009 16:10:08 | 179 | 330,0 | 79 | 333,0 | 50 | 348,0 | 352,0 | 36 | 369,0 | 136 | 377,9 | 236 |
| 23.10.2009 16:10:08 | 179 | 330,0 | 79 | 333,0 | 50 | 348,0 | 352,0 | 36 | 369,0 | 136 | 377,9 | 236 |
| 23.10.2009 16:08:09 | 679 | 333,0 | 650 | 345,6 | 50 | 348,0 | 349,6 | 600 | 352,0 | 636 | 369,0 | 736 |
| 23.10.2009 16:08:09 | 679 | 333,0 | 650 | 345,6 | 50 | 348,0 | 349,6 | 600 | 352,0 | 636 | 369,0 | 736 |