RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2009 16:58:48 | 729 | 330,0 | 629 | 333,0 | 600 | 346,9 | 350,9 | 600 | 369,0 | 718 | 375,0 | 798 |
| 19.10.2009 16:58:48 | 729 | 330,0 | 629 | 333,0 | 600 | 346,9 | 350,9 | 600 | 369,0 | 718 | 375,0 | 798 |
| 19.10.2009 16:58:45 | 729 | 330,0 | 629 | 333,0 | 600 | 346,9 | 369,0 | 118 | 375,0 | 198 | 377,9 | 298 |
| 19.10.2009 16:58:45 | 729 | 330,0 | 629 | 333,0 | 600 | 346,9 | 369,0 | 118 | 375,0 | 198 | 377,9 | 298 |
| 19.10.2009 16:58:43 | 135 | 300,0 | 129 | 330,0 | 29 | 333,0 | 369,0 | 118 | 375,0 | 198 | 377,9 | 298 |
| 19.10.2009 16:58:43 | 135 | 300,0 | 129 | 330,0 | 29 | 333,0 | 369,0 | 118 | 375,0 | 198 | 377,9 | 298 |
| 19.10.2009 16:58:42 | 135 | 300,0 | 129 | 330,0 | 29 | 333,0 | 351,1 | 600 | 369,0 | 718 | 375,0 | 798 |
| 19.10.2009 16:58:42 | 135 | 300,0 | 129 | 330,0 | 29 | 333,0 | 351,1 | 600 | 369,0 | 718 | 375,0 | 798 |
| 19.10.2009 16:52:18 | 729 | 330,0 | 629 | 333,0 | 600 | 347,1 | 351,1 | 600 | 369,0 | 718 | 375,0 | 798 |
| 19.10.2009 16:52:18 | 729 | 330,0 | 629 | 333,0 | 600 | 347,1 | 351,1 | 600 | 369,0 | 718 | 375,0 | 798 |
| 19.10.2009 16:52:15 | 135 | 300,0 | 129 | 330,0 | 29 | 333,0 | 351,0 | 500 | 369,0 | 618 | 375,0 | 698 |
| 19.10.2009 16:52:15 | 135 | 300,0 | 129 | 330,0 | 29 | 333,0 | 351,0 | 500 | 369,0 | 618 | 375,0 | 698 |
| 19.10.2009 16:52:15 | 135 | 300,0 | 129 | 330,0 | 29 | 333,0 | 369,0 | 118 | 375,0 | 198 | 377,9 | 298 |
| 19.10.2009 16:52:15 | 135 | 300,0 | 129 | 330,0 | 29 | 333,0 | 369,0 | 118 | 375,0 | 198 | 377,9 | 298 |
| 19.10.2009 16:52:15 | 729 | 330,0 | 629 | 333,0 | 600 | 347,1 | 369,0 | 118 | 375,0 | 198 | 377,9 | 298 |
| 19.10.2009 16:52:15 | 729 | 330,0 | 629 | 333,0 | 600 | 347,1 | 369,0 | 118 | 375,0 | 198 | 377,9 | 298 |
| 19.10.2009 16:52:10 | 729 | 330,0 | 629 | 333,0 | 600 | 347,0 | 351,0 | 500 | 369,0 | 618 | 375,0 | 698 |
| 19.10.2009 16:52:10 | 729 | 330,0 | 629 | 333,0 | 600 | 347,0 | 351,0 | 500 | 369,0 | 618 | 375,0 | 698 |
| 19.10.2009 16:52:10 | 729 | 330,0 | 629 | 333,0 | 600 | 347,0 | 351,0 | 500 | 369,0 | 618 | 375,0 | 698 |
| 19.10.2009 16:47:50 | 729 | 330,0 | 629 | 333,0 | 600 | 347,0 | 351,0 | 600 | 369,0 | 718 | 375,0 | 798 |
| 19.10.2009 16:47:50 | 729 | 330,0 | 629 | 333,0 | 600 | 347,0 | 351,0 | 600 | 369,0 | 718 | 375,0 | 798 |
| 19.10.2009 16:47:48 | 135 | 300,0 | 129 | 330,0 | 29 | 333,0 | 349,3 | 600 | 369,0 | 718 | 375,0 | 798 |
| 19.10.2009 16:47:48 | 135 | 300,0 | 129 | 330,0 | 29 | 333,0 | 349,3 | 600 | 369,0 | 718 | 375,0 | 798 |
| 19.10.2009 16:47:48 | 135 | 300,0 | 129 | 330,0 | 29 | 333,0 | 369,0 | 118 | 375,0 | 198 | 377,9 | 298 |
| 19.10.2009 16:47:48 | 135 | 300,0 | 129 | 330,0 | 29 | 333,0 | 369,0 | 118 | 375,0 | 198 | 377,9 | 298 |
| 19.10.2009 16:47:48 | 729 | 330,0 | 629 | 333,0 | 600 | 347,0 | 369,0 | 118 | 375,0 | 198 | 377,9 | 298 |
| 19.10.2009 16:47:48 | 729 | 330,0 | 629 | 333,0 | 600 | 347,0 | 369,0 | 118 | 375,0 | 198 | 377,9 | 298 |
| 19.10.2009 16:42:48 | 729 | 330,0 | 629 | 333,0 | 600 | 345,3 | 349,3 | 600 | 369,0 | 718 | 375,0 | 798 |
| 19.10.2009 16:42:48 | 729 | 330,0 | 629 | 333,0 | 600 | 345,3 | 349,3 | 600 | 369,0 | 718 | 375,0 | 798 |
| 19.10.2009 16:42:45 | 135 | 300,0 | 129 | 330,0 | 29 | 333,0 | 350,2 | 600 | 369,0 | 718 | 375,0 | 798 |
| 19.10.2009 16:42:45 | 135 | 300,0 | 129 | 330,0 | 29 | 333,0 | 350,2 | 600 | 369,0 | 718 | 375,0 | 798 |
| 19.10.2009 16:42:45 | 135 | 300,0 | 129 | 330,0 | 29 | 333,0 | 369,0 | 118 | 375,0 | 198 | 377,9 | 298 |
| 19.10.2009 16:42:45 | 135 | 300,0 | 129 | 330,0 | 29 | 333,0 | 369,0 | 118 | 375,0 | 198 | 377,9 | 298 |
| 19.10.2009 16:42:45 | 729 | 330,0 | 629 | 333,0 | 600 | 345,3 | 369,0 | 118 | 375,0 | 198 | 377,9 | 298 |
| 19.10.2009 16:42:45 | 729 | 330,0 | 629 | 333,0 | 600 | 345,3 | 369,0 | 118 | 375,0 | 198 | 377,9 | 298 |
| 19.10.2009 16:38:51 | 729 | 330,0 | 629 | 333,0 | 600 | 346,2 | 350,2 | 600 | 369,0 | 718 | 375,0 | 798 |
| 19.10.2009 16:38:51 | 729 | 330,0 | 629 | 333,0 | 600 | 346,2 | 350,2 | 600 | 369,0 | 718 | 375,0 | 798 |
| 19.10.2009 16:38:48 | 729 | 330,0 | 629 | 333,0 | 600 | 346,2 | 369,0 | 118 | 375,0 | 198 | 377,9 | 298 |
| 19.10.2009 16:38:48 | 729 | 330,0 | 629 | 333,0 | 600 | 346,2 | 369,0 | 118 | 375,0 | 198 | 377,9 | 298 |
| 19.10.2009 16:38:47 | 135 | 300,0 | 129 | 330,0 | 29 | 333,0 | 369,0 | 118 | 375,0 | 198 | 377,9 | 298 |
| 19.10.2009 16:38:47 | 135 | 300,0 | 129 | 330,0 | 29 | 333,0 | 369,0 | 118 | 375,0 | 198 | 377,9 | 298 |
| 19.10.2009 16:38:46 | 135 | 300,0 | 129 | 330,0 | 29 | 333,0 | 350,7 | 600 | 369,0 | 718 | 375,0 | 798 |
| 19.10.2009 16:38:46 | 135 | 300,0 | 129 | 330,0 | 29 | 333,0 | 350,7 | 600 | 369,0 | 718 | 375,0 | 798 |
| 19.10.2009 16:28:52 | 729 | 330,0 | 629 | 333,0 | 600 | 346,7 | 350,7 | 600 | 369,0 | 718 | 375,0 | 798 |
| 19.10.2009 16:28:52 | 729 | 330,0 | 629 | 333,0 | 600 | 346,7 | 350,7 | 600 | 369,0 | 718 | 375,0 | 798 |
| 19.10.2009 16:28:49 | 729 | 330,0 | 629 | 333,0 | 600 | 346,7 | 369,0 | 118 | 375,0 | 198 | 377,9 | 298 |
| 19.10.2009 16:28:49 | 729 | 330,0 | 629 | 333,0 | 600 | 346,7 | 369,0 | 118 | 375,0 | 198 | 377,9 | 298 |
| 19.10.2009 16:28:48 | 135 | 300,0 | 129 | 330,0 | 29 | 333,0 | 350,0 | 600 | 369,0 | 718 | 375,0 | 798 |
| 19.10.2009 16:28:48 | 135 | 300,0 | 129 | 330,0 | 29 | 333,0 | 350,0 | 600 | 369,0 | 718 | 375,0 | 798 |
| 19.10.2009 16:28:48 | 135 | 300,0 | 129 | 330,0 | 29 | 333,0 | 369,0 | 118 | 375,0 | 198 | 377,9 | 298 |