RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.10. 17:00 15.10. 17:00 19.10. 17:00 20.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.10.2009 16:56:43	725	330,0	625	333,0	600	350,6	354,6	600	369,0	700	375,0	780
16.10.2009 16:56:43	725	330,0	625	333,0	600	350,6	354,6	600	369,0	700	375,0	780
16.10.2009 16:56:40	131	300,0	125	330,0	25	333,0	354,8	600	369,0	700	375,0	780
16.10.2009 16:56:40	131	300,0	125	330,0	25	333,0	354,8	600	369,0	700	375,0	780
16.10.2009 16:56:40	131	300,0	125	330,0	25	333,0	369,0	100	375,0	180	377,9	280
16.10.2009 16:56:40	131	300,0	125	330,0	25	333,0	369,0	100	375,0	180	377,9	280
16.10.2009 16:56:40	725	330,0	625	333,0	600	350,6	369,0	100	375,0	180	377,9	280
16.10.2009 16:56:40	725	330,0	625	333,0	600	350,6	369,0	100	375,0	180	377,9	280
16.10.2009 16:49:27	725	330,0	625	333,0	600	350,8	354,8	600	369,0	700	375,0	780
16.10.2009 16:49:27	725	330,0	625	333,0	600	350,8	354,8	600	369,0	700	375,0	780
16.10.2009 16:49:23	131	300,0	125	330,0	25	333,0	354,9	600	369,0	700	375,0	780
16.10.2009 16:49:23	131	300,0	125	330,0	25	333,0	354,9	600	369,0	700	375,0	780
16.10.2009 16:49:23	131	300,0	125	330,0	25	333,0	369,0	100	375,0	180	377,9	280
16.10.2009 16:49:23	131	300,0	125	330,0	25	333,0	369,0	100	375,0	180	377,9	280
16.10.2009 16:49:23	725	330,0	625	333,0	600	350,8	369,0	100	375,0	180	377,9	280
16.10.2009 16:49:23	725	330,0	625	333,0	600	350,8	369,0	100	375,0	180	377,9	280
16.10.2009 16:49:19	675	330,0	575	333,0	550	350,9	354,9	600	369,0	700	375,0	780
16.10.2009 16:49:19	675	330,0	575	333,0	550	350,9	354,9	600	369,0	700	375,0	780
16.10.2009 16:49:19	675	330,0	575	333,0	550	350,9	354,9	600	369,0	700	375,0	780
16.10.2009 16:34:36	725	330,0	625	333,0	600	350,9	354,9	600	369,0	700	375,0	780
16.10.2009 16:34:36	725	330,0	625	333,0	600	350,9	354,9	600	369,0	700	375,0	780
16.10.2009 16:34:32	725	330,0	625	333,0	600	350,9	369,0	100	375,0	180	377,9	280
16.10.2009 16:34:32	725	330,0	625	333,0	600	350,9	369,0	100	375,0	180	377,9	280
16.10.2009 16:34:31	131	300,0	125	330,0	25	333,0	354,6	600	369,0	700	375,0	780
16.10.2009 16:34:31	131	300,0	125	330,0	25	333,0	354,6	600	369,0	700	375,0	780
16.10.2009 16:34:31	131	300,0	125	330,0	25	333,0	369,0	100	375,0	180	377,9	280
16.10.2009 16:34:31	131	300,0	125	330,0	25	333,0	369,0	100	375,0	180	377,9	280
16.10.2009 16:32:40	725	330,0	625	333,0	600	350,6	354,6	600	369,0	700	375,0	780
16.10.2009 16:32:40	725	330,0	625	333,0	600	350,6	354,6	600	369,0	700	375,0	780
16.10.2009 16:32:36	725	330,0	625	333,0	600	350,6	369,0	100	375,0	180	377,9	280
16.10.2009 16:32:36	725	330,0	625	333,0	600	350,6	369,0	100	375,0	180	377,9	280
16.10.2009 16:32:34	131	300,0	125	330,0	25	333,0	353,9	600	369,0	700	375,0	780
16.10.2009 16:32:34	131	300,0	125	330,0	25	333,0	353,9	600	369,0	700	375,0	780
16.10.2009 16:32:34	131	300,0	125	330,0	25	333,0	369,0	100	375,0	180	377,9	280
16.10.2009 16:32:34	131	300,0	125	330,0	25	333,0	369,0	100	375,0	180	377,9	280
16.10.2009 16:19:36	725	330,0	625	333,0	600	349,9	353,9	600	369,0	700	375,0	780
16.10.2009 16:19:36	725	330,0	625	333,0	600	349,9	353,9	600	369,0	700	375,0	780
16.10.2009 16:19:33	725	330,0	625	333,0	600	349,9	369,0	100	375,0	180	377,9	280
16.10.2009 16:19:33	725	330,0	625	333,0	600	349,9	369,0	100	375,0	180	377,9	280
16.10.2009 16:19:32	131	300,0	125	330,0	25	333,0	369,0	100	375,0	180	377,9	280
16.10.2009 16:19:32	131	300,0	125	330,0	25	333,0	369,0	100	375,0	180	377,9	280
16.10.2009 16:19:31	131	300,0	125	330,0	25	333,0	356,1	600	369,0	700	375,0	780
16.10.2009 16:19:31	131	300,0	125	330,0	25	333,0	356,1	600	369,0	700	375,0	780
16.10.2009 16:04:42	725	330,0	625	333,0	600	352,1	356,1	600	369,0	700	375,0	780
16.10.2009 16:04:42	725	330,0	625	333,0	600	352,1	356,1	600	369,0	700	375,0	780
16.10.2009 16:04:38	725	330,0	625	333,0	600	352,1	369,0	100	375,0	180	377,9	280
16.10.2009 16:04:38	725	330,0	625	333,0	600	352,1	369,0	100	375,0	180	377,9	280
16.10.2009 16:04:37	131	300,0	125	330,0	25	333,0	355,7	600	369,0	700	375,0	780
16.10.2009 16:04:37	131	300,0	125	330,0	25	333,0	355,7	600	369,0	700	375,0	780
16.10.2009 16:04:37	131	300,0	125	330,0	25	333,0	369,0	100	375,0	180	377,9	280

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies