RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2009 16:58:20 | 0 | 0,0 | 31 | 300,0 | 25 | 303,0 | 370,0 | 650 | 372,4 | 660 | 375,0 | 710 |
| 14.10.2009 16:58:20 | 0 | 0,0 | 31 | 300,0 | 25 | 303,0 | 370,0 | 650 | 372,4 | 660 | 375,0 | 710 |
| 14.10.2009 16:58:20 | 631 | 300,0 | 625 | 303,0 | 600 | 366,0 | 370,0 | 650 | 372,4 | 660 | 375,0 | 710 |
| 14.10.2009 16:58:20 | 631 | 300,0 | 625 | 303,0 | 600 | 366,0 | 370,0 | 650 | 372,4 | 660 | 375,0 | 710 |
| 14.10.2009 16:58:15 | 541 | 300,0 | 535 | 303,0 | 510 | 366,0 | 370,0 | 650 | 372,4 | 660 | 375,0 | 710 |
| 14.10.2009 16:58:15 | 541 | 300,0 | 535 | 303,0 | 510 | 366,0 | 370,0 | 650 | 372,4 | 660 | 375,0 | 710 |
| 14.10.2009 16:58:15 | 541 | 300,0 | 535 | 303,0 | 510 | 366,0 | 370,0 | 650 | 372,4 | 660 | 375,0 | 710 |
| 14.10.2009 16:58:15 | 631 | 300,0 | 625 | 303,0 | 600 | 366,0 | 370,0 | 650 | 372,4 | 660 | 375,0 | 710 |
| 14.10.2009 16:58:15 | 631 | 300,0 | 625 | 303,0 | 600 | 366,0 | 370,0 | 650 | 372,4 | 660 | 375,0 | 710 |
| 14.10.2009 16:58:15 | 631 | 300,0 | 625 | 303,0 | 600 | 366,0 | 370,0 | 650 | 372,4 | 660 | 375,0 | 710 |
| 14.10.2009 16:52:37 | 635 | 303,0 | 610 | 366,0 | 10 | 367,0 | 370,0 | 650 | 372,4 | 660 | 375,0 | 710 |
| 14.10.2009 16:52:37 | 635 | 303,0 | 610 | 366,0 | 10 | 367,0 | 370,0 | 650 | 372,4 | 660 | 375,0 | 710 |
| 14.10.2009 16:52:34 | 635 | 303,0 | 610 | 366,0 | 10 | 367,0 | 370,0 | 50 | 372,4 | 60 | 375,0 | 110 |
| 14.10.2009 16:52:33 | 41 | 300,0 | 35 | 303,0 | 10 | 367,0 | 370,0 | 50 | 370,3 | 650 | 372,4 | 660 |
| 14.10.2009 16:52:33 | 41 | 300,0 | 35 | 303,0 | 10 | 367,0 | 370,0 | 50 | 372,4 | 60 | 375,0 | 110 |
| 14.10.2009 16:52:24 | 635 | 303,0 | 610 | 366,3 | 10 | 367,0 | 370,0 | 50 | 370,3 | 650 | 372,4 | 660 |
| 14.10.2009 16:52:24 | 635 | 303,0 | 610 | 366,3 | 10 | 367,0 | 370,0 | 50 | 370,3 | 650 | 372,4 | 660 |
| 14.10.2009 16:51:36 | 635 | 303,0 | 610 | 366,3 | 10 | 367,0 | 369,9 | 100 | 370,0 | 150 | 370,3 | 750 |
| 14.10.2009 16:51:32 | 635 | 303,0 | 610 | 366,3 | 10 | 367,0 | 369,9 | 100 | 370,0 | 150 | 372,4 | 160 |
| 14.10.2009 16:51:28 | 41 | 300,0 | 35 | 303,0 | 10 | 367,0 | 369,9 | 100 | 370,0 | 150 | 370,3 | 750 |
| 14.10.2009 16:51:28 | 41 | 300,0 | 35 | 303,0 | 10 | 367,0 | 369,9 | 100 | 370,0 | 150 | 372,4 | 160 |
| 14.10.2009 16:50:30 | 635 | 303,0 | 610 | 366,3 | 10 | 367,0 | 369,9 | 100 | 370,0 | 150 | 370,3 | 750 |
| 14.10.2009 16:50:26 | 41 | 300,0 | 35 | 303,0 | 10 | 367,0 | 369,7 | 600 | 369,9 | 700 | 370,0 | 750 |
| 14.10.2009 16:50:26 | 41 | 300,0 | 35 | 303,0 | 10 | 367,0 | 369,9 | 100 | 370,0 | 150 | 372,4 | 160 |
| 14.10.2009 16:50:26 | 41 | 300,0 | 35 | 303,0 | 10 | 367,0 | 369,9 | 100 | 370,0 | 150 | 372,4 | 160 |
| 14.10.2009 16:50:26 | 635 | 303,0 | 610 | 366,3 | 10 | 367,0 | 369,9 | 100 | 370,0 | 150 | 372,4 | 160 |
| 14.10.2009 16:45:36 | 635 | 303,0 | 610 | 365,7 | 10 | 367,0 | 369,7 | 600 | 369,9 | 700 | 370,0 | 750 |
| 14.10.2009 16:45:36 | 635 | 303,0 | 610 | 365,7 | 10 | 367,0 | 369,7 | 600 | 369,9 | 700 | 370,0 | 750 |
| 14.10.2009 16:45:31 | 41 | 300,0 | 35 | 303,0 | 10 | 367,0 | 369,9 | 100 | 370,0 | 150 | 370,5 | 750 |
| 14.10.2009 16:45:31 | 41 | 300,0 | 35 | 303,0 | 10 | 367,0 | 369,9 | 100 | 370,0 | 150 | 372,4 | 160 |
| 14.10.2009 16:45:31 | 635 | 303,0 | 610 | 365,7 | 10 | 367,0 | 369,9 | 100 | 370,0 | 150 | 372,4 | 160 |
| 14.10.2009 16:44:36 | 635 | 303,0 | 610 | 366,5 | 10 | 367,0 | 369,9 | 100 | 370,0 | 150 | 370,5 | 750 |
| 14.10.2009 16:44:31 | 635 | 303,0 | 610 | 366,5 | 10 | 367,0 | 369,9 | 100 | 370,0 | 150 | 372,4 | 160 |
| 14.10.2009 16:44:30 | 41 | 300,0 | 35 | 303,0 | 10 | 367,0 | 369,9 | 100 | 370,0 | 150 | 370,3 | 750 |
| 14.10.2009 16:44:30 | 41 | 300,0 | 35 | 303,0 | 10 | 367,0 | 369,9 | 100 | 370,0 | 150 | 372,4 | 160 |
| 14.10.2009 16:43:36 | 635 | 303,0 | 610 | 366,3 | 10 | 367,0 | 369,9 | 100 | 370,0 | 150 | 370,3 | 750 |
| 14.10.2009 16:43:36 | 635 | 303,0 | 610 | 366,3 | 10 | 367,0 | 369,9 | 100 | 370,0 | 150 | 370,3 | 750 |
| 14.10.2009 16:38:56 | 635 | 303,0 | 610 | 366,3 | 10 | 367,0 | 370,0 | 50 | 370,3 | 650 | 372,4 | 660 |
| 14.10.2009 16:38:56 | 635 | 303,0 | 610 | 366,3 | 10 | 367,0 | 370,0 | 50 | 370,3 | 650 | 372,4 | 660 |
| 14.10.2009 16:38:30 | 635 | 303,0 | 610 | 366,3 | 10 | 367,0 | 370,3 | 600 | 372,4 | 610 | 375,0 | 660 |
| 14.10.2009 16:38:30 | 635 | 303,0 | 610 | 366,3 | 10 | 367,0 | 370,3 | 600 | 372,4 | 610 | 375,0 | 660 |
| 14.10.2009 16:38:28 | 635 | 303,0 | 610 | 366,3 | 10 | 367,0 | 372,4 | 10 | 375,0 | 60 | 377,9 | 160 |
| 14.10.2009 16:38:26 | 41 | 300,0 | 35 | 303,0 | 10 | 367,0 | 370,8 | 600 | 372,4 | 610 | 375,0 | 660 |
| 14.10.2009 16:38:26 | 41 | 300,0 | 35 | 303,0 | 10 | 367,0 | 372,4 | 10 | 375,0 | 60 | 377,9 | 160 |
| 14.10.2009 16:38:26 | 41 | 300,0 | 35 | 303,0 | 10 | 367,0 | 372,4 | 10 | 375,0 | 60 | 377,9 | 160 |
| 14.10.2009 16:37:08 | 635 | 303,0 | 610 | 366,8 | 10 | 367,0 | 370,8 | 600 | 372,4 | 610 | 375,0 | 660 |
| 14.10.2009 16:37:08 | 635 | 303,0 | 610 | 366,8 | 10 | 367,0 | 370,8 | 600 | 372,4 | 610 | 375,0 | 660 |
| 14.10.2009 16:34:43 | 631 | 300,0 | 625 | 303,0 | 600 | 366,8 | 370,8 | 600 | 372,4 | 610 | 375,0 | 660 |
| 14.10.2009 16:34:43 | 631 | 300,0 | 625 | 303,0 | 600 | 366,8 | 370,8 | 600 | 372,4 | 610 | 375,0 | 660 |
| 14.10.2009 16:34:39 | 631 | 300,0 | 625 | 303,0 | 600 | 366,8 | 372,4 | 10 | 375,0 | 60 | 377,9 | 160 |