RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2009 16:59:24 | 710 | 305,5 | 700 | 325,0 | 600 | 349,7 | 353,7 | 600 | 355,0 | 620 | 367,0 | 720 |
| 12.10.2009 16:59:24 | 710 | 305,5 | 700 | 325,0 | 600 | 349,7 | 353,7 | 600 | 355,0 | 620 | 367,0 | 720 |
| 12.10.2009 16:59:20 | 115 | 305,0 | 110 | 305,5 | 100 | 325,0 | 355,0 | 20 | 367,0 | 120 | 370,0 | 142 |
| 12.10.2009 16:59:20 | 115 | 305,0 | 110 | 305,5 | 100 | 325,0 | 355,0 | 20 | 367,0 | 120 | 370,0 | 142 |
| 12.10.2009 16:59:20 | 710 | 305,5 | 700 | 325,0 | 600 | 349,7 | 355,0 | 20 | 367,0 | 120 | 370,0 | 142 |
| 12.10.2009 16:59:20 | 710 | 305,5 | 700 | 325,0 | 600 | 349,7 | 355,0 | 20 | 367,0 | 120 | 370,0 | 142 |
| 12.10.2009 16:59:19 | 115 | 305,0 | 110 | 305,5 | 100 | 325,0 | 353,1 | 600 | 355,0 | 620 | 367,0 | 720 |
| 12.10.2009 16:59:19 | 115 | 305,0 | 110 | 305,5 | 100 | 325,0 | 353,1 | 600 | 355,0 | 620 | 367,0 | 720 |
| 12.10.2009 16:55:36 | 710 | 305,5 | 700 | 325,0 | 600 | 349,1 | 353,1 | 600 | 355,0 | 620 | 367,0 | 720 |
| 12.10.2009 16:55:36 | 710 | 305,5 | 700 | 325,0 | 600 | 349,1 | 353,1 | 600 | 355,0 | 620 | 367,0 | 720 |
| 12.10.2009 16:55:33 | 710 | 305,5 | 700 | 325,0 | 600 | 349,1 | 355,0 | 20 | 367,0 | 120 | 370,0 | 142 |
| 12.10.2009 16:55:33 | 710 | 305,5 | 700 | 325,0 | 600 | 349,1 | 355,0 | 20 | 367,0 | 120 | 370,0 | 142 |
| 12.10.2009 16:55:28 | 710 | 305,5 | 700 | 325,0 | 600 | 349,1 | 353,1 | 580 | 355,0 | 600 | 367,0 | 700 |
| 12.10.2009 16:55:28 | 710 | 305,5 | 700 | 325,0 | 600 | 349,1 | 353,1 | 580 | 355,0 | 600 | 367,0 | 700 |
| 12.10.2009 16:55:28 | 710 | 305,5 | 700 | 325,0 | 600 | 349,1 | 353,1 | 580 | 355,0 | 600 | 367,0 | 700 |
| 12.10.2009 16:51:44 | 710 | 305,5 | 700 | 325,0 | 600 | 349,1 | 353,1 | 600 | 355,0 | 620 | 367,0 | 720 |
| 12.10.2009 16:51:44 | 710 | 305,5 | 700 | 325,0 | 600 | 349,1 | 353,1 | 600 | 355,0 | 620 | 367,0 | 720 |
| 12.10.2009 16:51:40 | 710 | 305,5 | 700 | 325,0 | 600 | 349,1 | 355,0 | 20 | 367,0 | 120 | 370,0 | 142 |
| 12.10.2009 16:51:40 | 710 | 305,5 | 700 | 325,0 | 600 | 349,1 | 355,0 | 20 | 367,0 | 120 | 370,0 | 142 |
| 12.10.2009 16:51:37 | 115 | 305,0 | 110 | 305,5 | 100 | 325,0 | 353,1 | 600 | 355,0 | 620 | 367,0 | 720 |
| 12.10.2009 16:51:37 | 115 | 305,0 | 110 | 305,5 | 100 | 325,0 | 353,1 | 600 | 355,0 | 620 | 367,0 | 720 |
| 12.10.2009 16:51:37 | 115 | 305,0 | 110 | 305,5 | 100 | 325,0 | 355,0 | 20 | 367,0 | 120 | 370,0 | 142 |
| 12.10.2009 16:51:37 | 115 | 305,0 | 110 | 305,5 | 100 | 325,0 | 355,0 | 20 | 367,0 | 120 | 370,0 | 142 |
| 12.10.2009 16:51:29 | 710 | 305,5 | 700 | 325,0 | 600 | 349,1 | 353,1 | 600 | 355,0 | 620 | 367,0 | 720 |
| 12.10.2009 16:51:29 | 710 | 305,5 | 700 | 325,0 | 600 | 349,1 | 353,1 | 600 | 355,0 | 620 | 367,0 | 720 |
| 12.10.2009 16:51:29 | 710 | 305,5 | 700 | 325,0 | 600 | 349,1 | 353,1 | 600 | 355,0 | 620 | 367,0 | 720 |
| 12.10.2009 16:50:18 | 800 | 325,0 | 700 | 349,1 | 100 | 350,0 | 353,1 | 600 | 355,0 | 620 | 367,0 | 720 |
| 12.10.2009 16:49:35 | 800 | 325,0 | 700 | 349,1 | 100 | 350,0 | 353,1 | 600 | 354,9 | 700 | 355,0 | 720 |
| 12.10.2009 16:47:57 | 800 | 325,0 | 700 | 349,1 | 100 | 350,0 | 353,1 | 600 | 353,7 | 700 | 354,9 | 800 |
| 12.10.2009 16:47:33 | 800 | 325,0 | 700 | 349,1 | 100 | 350,0 | 353,1 | 600 | 354,9 | 700 | 355,0 | 720 |
| 12.10.2009 16:47:33 | 800 | 325,0 | 700 | 349,1 | 100 | 350,0 | 353,1 | 600 | 354,9 | 700 | 355,0 | 720 |
| 12.10.2009 16:47:29 | 210 | 305,5 | 200 | 325,0 | 100 | 350,0 | 353,8 | 600 | 354,9 | 700 | 355,0 | 720 |
| 12.10.2009 16:47:29 | 210 | 305,5 | 200 | 325,0 | 100 | 350,0 | 354,9 | 100 | 355,0 | 120 | 367,0 | 220 |
| 12.10.2009 16:47:29 | 210 | 305,5 | 200 | 325,0 | 100 | 350,0 | 354,9 | 100 | 355,0 | 120 | 367,0 | 220 |
| 12.10.2009 16:47:29 | 800 | 325,0 | 700 | 349,1 | 100 | 350,0 | 354,9 | 100 | 355,0 | 120 | 367,0 | 220 |
| 12.10.2009 16:46:37 | 800 | 325,0 | 700 | 349,8 | 100 | 350,0 | 353,8 | 600 | 354,9 | 700 | 355,0 | 720 |
| 12.10.2009 16:45:26 | 800 | 325,0 | 700 | 349,8 | 100 | 350,0 | 353,8 | 600 | 354,9 | 700 | 355,0 | 720 |
| 12.10.2009 16:45:26 | 800 | 325,0 | 700 | 349,8 | 100 | 350,0 | 353,8 | 600 | 354,9 | 700 | 355,0 | 720 |
| 12.10.2009 16:42:26 | 710 | 305,5 | 700 | 325,0 | 600 | 349,8 | 353,8 | 600 | 354,9 | 700 | 355,0 | 720 |
| 12.10.2009 16:42:26 | 710 | 305,5 | 700 | 325,0 | 600 | 349,8 | 353,8 | 600 | 354,9 | 700 | 355,0 | 720 |
| 12.10.2009 16:42:23 | 710 | 305,5 | 700 | 325,0 | 600 | 349,8 | 354,9 | 100 | 355,0 | 120 | 366,9 | 220 |
| 12.10.2009 16:42:23 | 710 | 305,5 | 700 | 325,0 | 600 | 349,8 | 354,9 | 100 | 355,0 | 120 | 366,9 | 220 |
| 12.10.2009 16:42:22 | 115 | 305,0 | 110 | 305,5 | 100 | 325,0 | 354,9 | 100 | 355,0 | 120 | 355,1 | 720 |
| 12.10.2009 16:42:22 | 115 | 305,0 | 110 | 305,5 | 100 | 325,0 | 354,9 | 100 | 355,0 | 120 | 355,1 | 720 |
| 12.10.2009 16:42:22 | 115 | 305,0 | 110 | 305,5 | 100 | 325,0 | 354,9 | 100 | 355,0 | 120 | 366,9 | 220 |
| 12.10.2009 16:40:50 | 710 | 305,5 | 700 | 325,0 | 600 | 351,1 | 354,9 | 100 | 355,0 | 120 | 355,1 | 720 |
| 12.10.2009 16:40:50 | 710 | 305,5 | 700 | 325,0 | 600 | 351,1 | 354,9 | 100 | 355,0 | 120 | 355,1 | 720 |
| 12.10.2009 16:39:20 | 710 | 305,5 | 700 | 325,0 | 600 | 351,1 | 355,0 | 20 | 355,1 | 620 | 366,9 | 720 |
| 12.10.2009 16:39:20 | 710 | 305,5 | 700 | 325,0 | 600 | 351,1 | 355,0 | 20 | 355,1 | 620 | 366,9 | 720 |
| 12.10.2009 16:31:25 | 710 | 305,5 | 700 | 325,0 | 600 | 351,1 | 353,8 | 100 | 355,0 | 120 | 355,1 | 720 |