RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2009 16:54:38 | 631 | 300,0 | 625 | 303,0 | 600 | 345,1 | 349,0 | 120 | 349,1 | 720 | 350,0 | 920 |
| 09.10.2009 16:52:47 | 725 | 303,0 | 700 | 333,0 | 600 | 345,1 | 349,0 | 120 | 349,1 | 720 | 350,0 | 920 |
| 09.10.2009 16:52:43 | 725 | 303,0 | 700 | 333,0 | 600 | 345,1 | 349,0 | 120 | 350,0 | 320 | 0,0 | 0 |
| 09.10.2009 16:52:43 | 725 | 303,0 | 700 | 333,0 | 600 | 345,1 | 349,0 | 120 | 350,0 | 320 | 0,0 | 0 |
| 09.10.2009 16:52:38 | 131 | 300,0 | 125 | 303,0 | 100 | 333,0 | 349,0 | 120 | 349,2 | 720 | 350,0 | 920 |
| 09.10.2009 16:52:38 | 131 | 300,0 | 125 | 303,0 | 100 | 333,0 | 349,0 | 120 | 349,2 | 720 | 350,0 | 920 |
| 09.10.2009 16:52:38 | 131 | 300,0 | 125 | 303,0 | 100 | 333,0 | 349,0 | 120 | 350,0 | 320 | 0,0 | 0 |
| 09.10.2009 16:48:10 | 725 | 303,0 | 700 | 333,0 | 600 | 345,2 | 349,0 | 120 | 349,2 | 720 | 350,0 | 920 |
| 09.10.2009 16:48:08 | 131 | 300,0 | 125 | 303,0 | 100 | 333,0 | 348,9 | 600 | 349,0 | 720 | 350,0 | 920 |
| 09.10.2009 16:48:08 | 131 | 300,0 | 125 | 303,0 | 100 | 333,0 | 348,9 | 600 | 349,0 | 720 | 350,0 | 920 |
| 09.10.2009 16:48:08 | 131 | 300,0 | 125 | 303,0 | 100 | 333,0 | 349,0 | 120 | 350,0 | 320 | 0,0 | 0 |
| 09.10.2009 16:48:08 | 131 | 300,0 | 125 | 303,0 | 100 | 333,0 | 349,0 | 120 | 350,0 | 320 | 0,0 | 0 |
| 09.10.2009 16:48:08 | 725 | 303,0 | 700 | 333,0 | 600 | 345,2 | 349,0 | 120 | 350,0 | 320 | 0,0 | 0 |
| 09.10.2009 16:48:08 | 725 | 303,0 | 700 | 333,0 | 600 | 345,2 | 349,0 | 120 | 350,0 | 320 | 0,0 | 0 |
| 09.10.2009 16:39:11 | 725 | 303,0 | 700 | 333,0 | 600 | 344,9 | 348,9 | 600 | 349,0 | 720 | 350,0 | 920 |
| 09.10.2009 16:39:11 | 725 | 303,0 | 700 | 333,0 | 600 | 344,9 | 348,9 | 600 | 349,0 | 720 | 350,0 | 920 |
| 09.10.2009 16:39:07 | 131 | 300,0 | 125 | 303,0 | 100 | 333,0 | 349,0 | 120 | 350,0 | 320 | 0,0 | 0 |
| 09.10.2009 16:39:07 | 131 | 300,0 | 125 | 303,0 | 100 | 333,0 | 349,0 | 120 | 350,0 | 320 | 350,1 | 920 |
| 09.10.2009 16:39:07 | 131 | 300,0 | 125 | 303,0 | 100 | 333,0 | 349,0 | 120 | 350,0 | 320 | 350,1 | 920 |
| 09.10.2009 16:39:07 | 725 | 303,0 | 700 | 333,0 | 600 | 344,9 | 349,0 | 120 | 350,0 | 320 | 0,0 | 0 |
| 09.10.2009 16:39:07 | 725 | 303,0 | 700 | 333,0 | 600 | 344,9 | 349,0 | 120 | 350,0 | 320 | 0,0 | 0 |
| 09.10.2009 16:37:20 | 725 | 303,0 | 700 | 333,0 | 600 | 346,1 | 349,0 | 120 | 350,0 | 320 | 350,1 | 920 |
| 09.10.2009 16:37:17 | 725 | 303,0 | 700 | 333,0 | 600 | 346,1 | 349,0 | 120 | 350,0 | 320 | 0,0 | 0 |
| 09.10.2009 16:37:17 | 725 | 303,0 | 700 | 333,0 | 600 | 346,1 | 349,0 | 120 | 350,0 | 320 | 0,0 | 0 |
| 09.10.2009 16:23:22 | 131 | 300,0 | 125 | 303,0 | 100 | 333,0 | 349,0 | 120 | 350,0 | 320 | 0,0 | 0 |
| 09.10.2009 16:23:22 | 131 | 300,0 | 125 | 303,0 | 100 | 333,0 | 349,0 | 120 | 350,0 | 320 | 0,0 | 0 |
| 09.10.2009 16:22:41 | 131 | 300,0 | 125 | 303,0 | 100 | 333,0 | 350,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2009 16:22:41 | 131 | 300,0 | 125 | 303,0 | 100 | 333,0 | 350,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2009 16:21:40 | 245 | 303,0 | 220 | 333,0 | 120 | 349,0 | 350,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2009 16:21:40 | 245 | 303,0 | 220 | 333,0 | 120 | 349,0 | 350,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2009 16:12:56 | 131 | 300,0 | 125 | 303,0 | 100 | 333,0 | 350,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2009 16:12:56 | 131 | 300,0 | 125 | 303,0 | 100 | 333,0 | 350,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2009 15:58:11 | 0 | 0,0 | 31 | 300,0 | 25 | 303,0 | 350,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2009 15:58:10 | 0 | 0,0 | 31 | 300,0 | 25 | 303,0 | 350,0 | 200 | 353,6 | 800 | 0,0 | 0 |
| 09.10.2009 15:58:10 | 0 | 0,0 | 31 | 300,0 | 25 | 303,0 | 350,0 | 200 | 353,6 | 800 | 0,0 | 0 |
| 09.10.2009 15:58:08 | 316 | 300,0 | 310 | 303,0 | 285 | 349,6 | 350,0 | 200 | 353,6 | 800 | 0,0 | 0 |
| 09.10.2009 15:58:03 | 0 | 0,0 | 31 | 300,0 | 25 | 303,0 | 348,3 | 15 | 350,0 | 215 | 0,0 | 0 |
| 09.10.2009 15:58:03 | 0 | 0,0 | 31 | 300,0 | 25 | 303,0 | 348,3 | 15 | 350,0 | 215 | 0,0 | 0 |
| 09.10.2009 15:58:03 | 0 | 0,0 | 31 | 300,0 | 25 | 303,0 | 348,3 | 15 | 350,0 | 215 | 0,0 | 0 |
| 09.10.2009 15:58:03 | 0 | 0,0 | 31 | 300,0 | 25 | 303,0 | 350,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2009 15:58:03 | 0 | 0,0 | 31 | 300,0 | 25 | 303,0 | 350,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2009 15:58:03 | 0 | 0,0 | 31 | 300,0 | 25 | 303,0 | 350,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2009 15:58:03 | 316 | 300,0 | 310 | 303,0 | 285 | 349,6 | 350,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2009 15:58:03 | 316 | 300,0 | 310 | 303,0 | 285 | 349,6 | 350,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2009 15:58:02 | 0 | 0,0 | 31 | 300,0 | 25 | 303,0 | 348,0 | 300 | 348,3 | 315 | 350,0 | 515 |
| 09.10.2009 15:58:02 | 0 | 0,0 | 31 | 300,0 | 25 | 303,0 | 348,0 | 300 | 348,3 | 315 | 350,0 | 515 |
| 09.10.2009 15:58:02 | 0 | 0,0 | 31 | 300,0 | 25 | 303,0 | 348,0 | 300 | 348,3 | 315 | 350,0 | 515 |
| 09.10.2009 15:57:45 | 631 | 300,0 | 625 | 303,0 | 600 | 347,0 | 348,0 | 300 | 348,3 | 315 | 350,0 | 515 |
| 09.10.2009 15:57:45 | 631 | 300,0 | 625 | 303,0 | 600 | 347,0 | 348,0 | 300 | 348,3 | 315 | 350,0 | 515 |
| 09.10.2009 15:52:06 | 631 | 300,0 | 625 | 303,0 | 600 | 347,0 | 348,3 | 15 | 350,0 | 215 | 351,0 | 815 |