RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2009 16:52:47 | 635 | 303,0 | 610 | 342,4 | 10 | 343,1 | 344,0 | 100 | 346,4 | 700 | 347,0 | 797 |
| 08.10.2009 16:52:42 | 635 | 303,0 | 610 | 342,4 | 10 | 343,1 | 344,0 | 100 | 347,0 | 197 | 348,3 | 212 |
| 08.10.2009 16:52:39 | 41 | 300,0 | 35 | 303,0 | 10 | 343,1 | 344,0 | 100 | 346,5 | 700 | 347,0 | 797 |
| 08.10.2009 16:52:39 | 41 | 300,0 | 35 | 303,0 | 10 | 343,1 | 344,0 | 100 | 347,0 | 197 | 348,3 | 212 |
| 08.10.2009 16:38:34 | 635 | 303,0 | 610 | 342,5 | 10 | 343,1 | 344,0 | 100 | 346,5 | 700 | 347,0 | 797 |
| 08.10.2009 16:38:30 | 41 | 300,0 | 35 | 303,0 | 10 | 343,1 | 344,0 | 100 | 345,5 | 700 | 347,0 | 797 |
| 08.10.2009 16:38:30 | 41 | 300,0 | 35 | 303,0 | 10 | 343,1 | 344,0 | 100 | 347,0 | 197 | 348,3 | 212 |
| 08.10.2009 16:38:30 | 635 | 303,0 | 610 | 342,5 | 10 | 343,1 | 344,0 | 100 | 347,0 | 197 | 348,3 | 212 |
| 08.10.2009 16:35:29 | 635 | 303,0 | 610 | 341,5 | 10 | 343,1 | 344,0 | 100 | 345,5 | 700 | 347,0 | 797 |
| 08.10.2009 16:35:24 | 41 | 300,0 | 35 | 303,0 | 10 | 343,1 | 344,0 | 100 | 346,4 | 700 | 347,0 | 797 |
| 08.10.2009 16:35:24 | 41 | 300,0 | 35 | 303,0 | 10 | 343,1 | 344,0 | 100 | 347,0 | 197 | 348,3 | 212 |
| 08.10.2009 16:35:24 | 635 | 303,0 | 610 | 341,5 | 10 | 343,1 | 344,0 | 100 | 347,0 | 197 | 348,3 | 212 |
| 08.10.2009 16:34:27 | 635 | 303,0 | 610 | 342,4 | 10 | 343,1 | 344,0 | 100 | 346,4 | 700 | 347,0 | 797 |
| 08.10.2009 16:34:23 | 41 | 300,0 | 35 | 303,0 | 10 | 343,1 | 344,0 | 100 | 345,8 | 700 | 347,0 | 797 |
| 08.10.2009 16:34:23 | 41 | 300,0 | 35 | 303,0 | 10 | 343,1 | 344,0 | 100 | 347,0 | 197 | 348,3 | 212 |
| 08.10.2009 16:34:23 | 635 | 303,0 | 610 | 342,4 | 10 | 343,1 | 344,0 | 100 | 347,0 | 197 | 348,3 | 212 |
| 08.10.2009 16:28:45 | 635 | 303,0 | 610 | 341,8 | 10 | 343,1 | 344,0 | 100 | 345,8 | 700 | 347,0 | 797 |
| 08.10.2009 16:28:45 | 635 | 303,0 | 610 | 341,8 | 10 | 343,1 | 344,0 | 100 | 345,8 | 700 | 347,0 | 797 |
| 08.10.2009 16:21:35 | 635 | 303,0 | 610 | 341,8 | 10 | 343,1 | 345,8 | 600 | 347,0 | 697 | 348,3 | 712 |
| 08.10.2009 16:21:35 | 635 | 303,0 | 610 | 341,8 | 10 | 343,1 | 345,8 | 600 | 347,0 | 697 | 348,3 | 712 |
| 08.10.2009 16:21:30 | 635 | 303,0 | 610 | 341,8 | 10 | 343,1 | 347,0 | 97 | 348,3 | 112 | 350,0 | 312 |
| 08.10.2009 16:21:29 | 41 | 300,0 | 35 | 303,0 | 10 | 343,1 | 345,6 | 600 | 347,0 | 697 | 348,3 | 712 |
| 08.10.2009 16:21:29 | 41 | 300,0 | 35 | 303,0 | 10 | 343,1 | 347,0 | 97 | 348,3 | 112 | 350,0 | 312 |
| 08.10.2009 16:21:29 | 41 | 300,0 | 35 | 303,0 | 10 | 343,1 | 347,0 | 97 | 348,3 | 112 | 350,0 | 312 |
| 08.10.2009 16:20:31 | 635 | 303,0 | 610 | 341,6 | 10 | 343,1 | 345,6 | 600 | 347,0 | 697 | 348,3 | 712 |
| 08.10.2009 16:20:31 | 635 | 303,0 | 610 | 341,6 | 10 | 343,1 | 345,6 | 600 | 347,0 | 697 | 348,3 | 712 |
| 08.10.2009 16:20:26 | 635 | 303,0 | 610 | 341,6 | 10 | 343,1 | 347,0 | 97 | 348,3 | 112 | 350,0 | 312 |
| 08.10.2009 16:20:25 | 41 | 300,0 | 35 | 303,0 | 10 | 343,1 | 346,0 | 600 | 347,0 | 697 | 348,3 | 712 |
| 08.10.2009 16:20:25 | 41 | 300,0 | 35 | 303,0 | 10 | 343,1 | 347,0 | 97 | 348,3 | 112 | 350,0 | 312 |
| 08.10.2009 16:20:25 | 41 | 300,0 | 35 | 303,0 | 10 | 343,1 | 347,0 | 97 | 348,3 | 112 | 350,0 | 312 |
| 08.10.2009 16:12:32 | 635 | 303,0 | 610 | 342,0 | 10 | 343,1 | 346,0 | 600 | 347,0 | 697 | 348,3 | 712 |
| 08.10.2009 16:12:32 | 635 | 303,0 | 610 | 342,0 | 10 | 343,1 | 346,0 | 600 | 347,0 | 697 | 348,3 | 712 |
| 08.10.2009 16:12:28 | 635 | 303,0 | 610 | 342,0 | 10 | 343,1 | 347,0 | 97 | 348,3 | 112 | 350,0 | 312 |
| 08.10.2009 16:12:27 | 41 | 300,0 | 35 | 303,0 | 10 | 343,1 | 345,8 | 600 | 347,0 | 697 | 348,3 | 712 |
| 08.10.2009 16:12:27 | 41 | 300,0 | 35 | 303,0 | 10 | 343,1 | 347,0 | 97 | 348,3 | 112 | 350,0 | 312 |
| 08.10.2009 16:12:27 | 41 | 300,0 | 35 | 303,0 | 10 | 343,1 | 347,0 | 97 | 348,3 | 112 | 350,0 | 312 |
| 08.10.2009 16:02:29 | 635 | 303,0 | 610 | 341,8 | 10 | 343,1 | 345,8 | 600 | 347,0 | 697 | 348,3 | 712 |
| 08.10.2009 16:02:29 | 635 | 303,0 | 610 | 341,8 | 10 | 343,1 | 345,8 | 600 | 347,0 | 697 | 348,3 | 712 |
| 08.10.2009 16:02:24 | 41 | 300,0 | 35 | 303,0 | 10 | 343,1 | 346,0 | 600 | 347,0 | 697 | 348,3 | 712 |
| 08.10.2009 16:02:24 | 41 | 300,0 | 35 | 303,0 | 10 | 343,1 | 347,0 | 97 | 348,3 | 112 | 350,0 | 312 |
| 08.10.2009 16:02:24 | 41 | 300,0 | 35 | 303,0 | 10 | 343,1 | 347,0 | 97 | 348,3 | 112 | 350,0 | 312 |
| 08.10.2009 16:02:24 | 635 | 303,0 | 610 | 341,8 | 10 | 343,1 | 347,0 | 97 | 348,3 | 112 | 350,0 | 312 |
| 08.10.2009 15:56:29 | 635 | 303,0 | 610 | 342,0 | 10 | 343,1 | 346,0 | 600 | 347,0 | 697 | 348,3 | 712 |
| 08.10.2009 15:56:29 | 635 | 303,0 | 610 | 342,0 | 10 | 343,1 | 346,0 | 600 | 347,0 | 697 | 348,3 | 712 |
| 08.10.2009 15:56:25 | 41 | 300,0 | 35 | 303,0 | 10 | 343,1 | 345,8 | 600 | 347,0 | 697 | 348,3 | 712 |
| 08.10.2009 15:56:25 | 41 | 300,0 | 35 | 303,0 | 10 | 343,1 | 347,0 | 97 | 348,3 | 112 | 350,0 | 312 |
| 08.10.2009 15:56:25 | 41 | 300,0 | 35 | 303,0 | 10 | 343,1 | 347,0 | 97 | 348,3 | 112 | 350,0 | 312 |
| 08.10.2009 15:56:25 | 635 | 303,0 | 610 | 342,0 | 10 | 343,1 | 347,0 | 97 | 348,3 | 112 | 350,0 | 312 |
| 08.10.2009 15:55:29 | 635 | 303,0 | 610 | 341,8 | 10 | 343,1 | 345,8 | 600 | 347,0 | 697 | 348,3 | 712 |
| 08.10.2009 15:55:29 | 635 | 303,0 | 610 | 341,8 | 10 | 343,1 | 345,8 | 600 | 347,0 | 697 | 348,3 | 712 |