RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2009 16:53:13 | 731 | 300,0 | 625 | 303,0 | 600 | 328,8 | 332,8 | 600 | 334,2 | 650 | 343,0 | 747 |
| 05.10.2009 16:53:13 | 731 | 300,0 | 625 | 303,0 | 600 | 328,8 | 332,8 | 600 | 334,2 | 650 | 343,0 | 747 |
| 05.10.2009 16:53:09 | 731 | 300,0 | 625 | 303,0 | 600 | 328,8 | 334,2 | 50 | 343,0 | 147 | 350,0 | 347 |
| 05.10.2009 16:53:09 | 731 | 300,0 | 625 | 303,0 | 600 | 328,8 | 334,2 | 50 | 343,0 | 147 | 350,0 | 347 |
| 05.10.2009 16:53:05 | 0 | 0,0 | 131 | 300,0 | 25 | 303,0 | 332,8 | 600 | 334,2 | 650 | 343,0 | 747 |
| 05.10.2009 16:53:05 | 0 | 0,0 | 131 | 300,0 | 25 | 303,0 | 332,8 | 600 | 334,2 | 650 | 343,0 | 747 |
| 05.10.2009 16:53:05 | 0 | 0,0 | 131 | 300,0 | 25 | 303,0 | 334,2 | 50 | 343,0 | 147 | 350,0 | 347 |
| 05.10.2009 16:53:05 | 0 | 0,0 | 131 | 300,0 | 25 | 303,0 | 334,2 | 50 | 343,0 | 147 | 350,0 | 347 |
| 05.10.2009 16:22:27 | 731 | 300,0 | 625 | 303,0 | 600 | 328,8 | 332,8 | 600 | 334,2 | 650 | 343,0 | 747 |
| 05.10.2009 16:22:27 | 731 | 300,0 | 625 | 303,0 | 600 | 328,8 | 332,8 | 600 | 334,2 | 650 | 343,0 | 747 |
| 05.10.2009 16:22:22 | 0 | 0,0 | 131 | 300,0 | 25 | 303,0 | 334,2 | 50 | 343,0 | 147 | 350,0 | 347 |
| 05.10.2009 16:22:22 | 731 | 300,0 | 625 | 303,0 | 600 | 328,8 | 334,2 | 50 | 343,0 | 147 | 350,0 | 347 |
| 05.10.2009 16:22:22 | 731 | 300,0 | 625 | 303,0 | 600 | 328,8 | 334,2 | 50 | 343,0 | 147 | 350,0 | 347 |
| 05.10.2009 16:22:21 | 0 | 0,0 | 131 | 300,0 | 25 | 303,0 | 334,2 | 50 | 334,6 | 650 | 343,0 | 747 |
| 05.10.2009 16:22:21 | 0 | 0,0 | 131 | 300,0 | 25 | 303,0 | 334,2 | 50 | 334,6 | 650 | 343,0 | 747 |
| 05.10.2009 16:16:21 | 731 | 300,0 | 625 | 303,0 | 600 | 330,6 | 334,2 | 50 | 334,6 | 650 | 343,0 | 747 |
| 05.10.2009 16:16:16 | 731 | 300,0 | 625 | 303,0 | 600 | 330,6 | 334,2 | 50 | 343,0 | 147 | 350,0 | 347 |
| 05.10.2009 16:16:16 | 731 | 300,0 | 625 | 303,0 | 600 | 330,6 | 334,2 | 50 | 343,0 | 147 | 350,0 | 347 |
| 05.10.2009 16:16:15 | 0 | 0,0 | 131 | 300,0 | 25 | 303,0 | 334,2 | 50 | 334,3 | 650 | 343,0 | 747 |
| 05.10.2009 16:16:15 | 0 | 0,0 | 131 | 300,0 | 25 | 303,0 | 334,2 | 50 | 334,3 | 650 | 343,0 | 747 |
| 05.10.2009 16:16:15 | 0 | 0,0 | 131 | 300,0 | 25 | 303,0 | 334,2 | 50 | 343,0 | 147 | 350,0 | 347 |
| 05.10.2009 16:01:45 | 731 | 300,0 | 625 | 303,0 | 600 | 330,3 | 334,2 | 50 | 334,3 | 650 | 343,0 | 747 |
| 05.10.2009 16:01:45 | 731 | 300,0 | 625 | 303,0 | 600 | 330,3 | 334,2 | 50 | 334,3 | 650 | 343,0 | 747 |
| 05.10.2009 15:29:20 | 731 | 300,0 | 625 | 303,0 | 600 | 330,3 | 334,3 | 600 | 343,0 | 697 | 350,0 | 897 |
| 05.10.2009 15:29:20 | 731 | 300,0 | 625 | 303,0 | 600 | 330,3 | 334,3 | 600 | 343,0 | 697 | 350,0 | 897 |
| 05.10.2009 15:29:17 | 0 | 0,0 | 131 | 300,0 | 25 | 303,0 | 334,5 | 600 | 343,0 | 697 | 350,0 | 897 |
| 05.10.2009 15:29:17 | 0 | 0,0 | 131 | 300,0 | 25 | 303,0 | 334,5 | 600 | 343,0 | 697 | 350,0 | 897 |
| 05.10.2009 15:29:17 | 0 | 0,0 | 131 | 300,0 | 25 | 303,0 | 343,0 | 97 | 350,0 | 297 | 355,0 | 319 |
| 05.10.2009 15:29:17 | 0 | 0,0 | 131 | 300,0 | 25 | 303,0 | 343,0 | 97 | 350,0 | 297 | 355,0 | 319 |
| 05.10.2009 15:29:17 | 731 | 300,0 | 625 | 303,0 | 600 | 330,3 | 343,0 | 97 | 350,0 | 297 | 355,0 | 319 |
| 05.10.2009 15:29:17 | 731 | 300,0 | 625 | 303,0 | 600 | 330,3 | 343,0 | 97 | 350,0 | 297 | 355,0 | 319 |
| 05.10.2009 15:13:25 | 731 | 300,0 | 625 | 303,0 | 600 | 330,5 | 334,5 | 600 | 343,0 | 697 | 350,0 | 897 |
| 05.10.2009 15:13:25 | 731 | 300,0 | 625 | 303,0 | 600 | 330,5 | 334,5 | 600 | 343,0 | 697 | 350,0 | 897 |
| 05.10.2009 15:13:20 | 731 | 300,0 | 625 | 303,0 | 600 | 330,5 | 343,0 | 97 | 350,0 | 297 | 355,0 | 319 |
| 05.10.2009 15:13:20 | 731 | 300,0 | 625 | 303,0 | 600 | 330,5 | 343,0 | 97 | 350,0 | 297 | 355,0 | 319 |
| 05.10.2009 15:13:19 | 0 | 0,0 | 131 | 300,0 | 25 | 303,0 | 343,0 | 97 | 350,0 | 297 | 355,0 | 319 |
| 05.10.2009 15:13:19 | 0 | 0,0 | 131 | 300,0 | 25 | 303,0 | 343,0 | 97 | 350,0 | 297 | 355,0 | 319 |
| 05.10.2009 15:13:18 | 0 | 0,0 | 131 | 300,0 | 25 | 303,0 | 334,7 | 600 | 343,0 | 697 | 350,0 | 897 |
| 05.10.2009 15:13:18 | 0 | 0,0 | 131 | 300,0 | 25 | 303,0 | 334,7 | 600 | 343,0 | 697 | 350,0 | 897 |
| 05.10.2009 15:00:24 | 731 | 300,0 | 625 | 303,0 | 600 | 330,7 | 334,7 | 600 | 343,0 | 697 | 350,0 | 897 |
| 05.10.2009 15:00:24 | 731 | 300,0 | 625 | 303,0 | 600 | 330,7 | 334,7 | 600 | 343,0 | 697 | 350,0 | 897 |
| 05.10.2009 15:00:20 | 731 | 300,0 | 625 | 303,0 | 600 | 330,7 | 343,0 | 97 | 350,0 | 297 | 355,0 | 319 |
| 05.10.2009 15:00:20 | 731 | 300,0 | 625 | 303,0 | 600 | 330,7 | 343,0 | 97 | 350,0 | 297 | 355,0 | 319 |
| 05.10.2009 15:00:18 | 0 | 0,0 | 131 | 300,0 | 25 | 303,0 | 334,5 | 600 | 343,0 | 697 | 350,0 | 897 |
| 05.10.2009 15:00:18 | 0 | 0,0 | 131 | 300,0 | 25 | 303,0 | 334,5 | 600 | 343,0 | 697 | 350,0 | 897 |
| 05.10.2009 15:00:18 | 0 | 0,0 | 131 | 300,0 | 25 | 303,0 | 343,0 | 97 | 350,0 | 297 | 355,0 | 319 |
| 05.10.2009 15:00:18 | 0 | 0,0 | 131 | 300,0 | 25 | 303,0 | 343,0 | 97 | 350,0 | 297 | 355,0 | 319 |
| 05.10.2009 14:53:19 | 731 | 300,0 | 625 | 303,0 | 600 | 330,5 | 334,5 | 600 | 343,0 | 697 | 350,0 | 897 |
| 05.10.2009 14:53:19 | 731 | 300,0 | 625 | 303,0 | 600 | 330,5 | 334,5 | 600 | 343,0 | 697 | 350,0 | 897 |
| 05.10.2009 14:53:15 | 731 | 300,0 | 625 | 303,0 | 600 | 330,5 | 343,0 | 97 | 350,0 | 297 | 355,0 | 319 |