RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2009 16:55:27 | 645 | 307,0 | 620 | 310,0 | 600 | 328,3 | 332,0 | 892 | 332,3 | 1 492 | 339,5 | 1 792 |
| 02.10.2009 16:55:24 | 151 | 300,0 | 45 | 307,0 | 20 | 310,0 | 332,0 | 892 | 332,5 | 1 492 | 339,5 | 1 792 |
| 02.10.2009 16:55:24 | 151 | 300,0 | 45 | 307,0 | 20 | 310,0 | 332,0 | 892 | 332,5 | 1 492 | 339,5 | 1 792 |
| 02.10.2009 16:55:24 | 151 | 300,0 | 45 | 307,0 | 20 | 310,0 | 332,0 | 892 | 339,5 | 1 192 | 343,0 | 1 289 |
| 02.10.2009 16:55:24 | 645 | 307,0 | 620 | 310,0 | 600 | 328,3 | 332,0 | 892 | 339,5 | 1 192 | 343,0 | 1 289 |
| 02.10.2009 16:55:24 | 645 | 307,0 | 620 | 310,0 | 600 | 328,3 | 332,0 | 892 | 339,5 | 1 192 | 343,0 | 1 289 |
| 02.10.2009 16:54:13 | 645 | 307,0 | 620 | 310,0 | 600 | 328,5 | 332,0 | 892 | 332,5 | 1 492 | 339,5 | 1 792 |
| 02.10.2009 16:54:09 | 645 | 307,0 | 620 | 310,0 | 600 | 328,5 | 332,0 | 892 | 339,5 | 1 192 | 343,0 | 1 289 |
| 02.10.2009 16:54:09 | 645 | 307,0 | 620 | 310,0 | 600 | 328,5 | 332,0 | 892 | 339,5 | 1 192 | 343,0 | 1 289 |
| 02.10.2009 16:54:08 | 151 | 300,0 | 45 | 307,0 | 20 | 310,0 | 332,0 | 892 | 332,5 | 1 492 | 339,5 | 1 792 |
| 02.10.2009 16:54:08 | 151 | 300,0 | 45 | 307,0 | 20 | 310,0 | 332,0 | 892 | 332,5 | 1 492 | 339,5 | 1 792 |
| 02.10.2009 16:54:08 | 151 | 300,0 | 45 | 307,0 | 20 | 310,0 | 332,0 | 892 | 339,5 | 1 192 | 343,0 | 1 289 |
| 02.10.2009 16:26:37 | 645 | 307,0 | 620 | 310,0 | 600 | 328,5 | 332,0 | 892 | 332,5 | 1 492 | 339,5 | 1 792 |
| 02.10.2009 16:26:32 | 645 | 307,0 | 620 | 310,0 | 600 | 328,5 | 332,0 | 892 | 339,5 | 1 192 | 343,0 | 1 289 |
| 02.10.2009 16:26:32 | 645 | 307,0 | 620 | 310,0 | 600 | 328,5 | 332,0 | 892 | 339,5 | 1 192 | 343,0 | 1 289 |
| 02.10.2009 16:26:30 | 151 | 300,0 | 45 | 307,0 | 20 | 310,0 | 332,0 | 892 | 332,8 | 1 492 | 339,5 | 1 792 |
| 02.10.2009 16:26:30 | 151 | 300,0 | 45 | 307,0 | 20 | 310,0 | 332,0 | 892 | 332,8 | 1 492 | 339,5 | 1 792 |
| 02.10.2009 16:26:30 | 151 | 300,0 | 45 | 307,0 | 20 | 310,0 | 332,0 | 892 | 339,5 | 1 192 | 343,0 | 1 289 |
| 02.10.2009 16:12:30 | 645 | 307,0 | 620 | 310,0 | 600 | 328,8 | 332,0 | 892 | 332,8 | 1 492 | 339,5 | 1 792 |
| 02.10.2009 16:12:26 | 645 | 307,0 | 620 | 310,0 | 600 | 328,8 | 332,0 | 892 | 339,5 | 1 192 | 343,0 | 1 289 |
| 02.10.2009 16:12:26 | 645 | 307,0 | 620 | 310,0 | 600 | 328,8 | 332,0 | 892 | 339,5 | 1 192 | 343,0 | 1 289 |
| 02.10.2009 16:12:24 | 151 | 300,0 | 45 | 307,0 | 20 | 310,0 | 332,0 | 892 | 333,4 | 1 492 | 339,5 | 1 792 |
| 02.10.2009 16:12:24 | 151 | 300,0 | 45 | 307,0 | 20 | 310,0 | 332,0 | 892 | 333,4 | 1 492 | 339,5 | 1 792 |
| 02.10.2009 16:12:24 | 151 | 300,0 | 45 | 307,0 | 20 | 310,0 | 332,0 | 892 | 339,5 | 1 192 | 343,0 | 1 289 |
| 02.10.2009 16:00:33 | 645 | 307,0 | 620 | 310,0 | 600 | 329,4 | 332,0 | 892 | 333,4 | 1 492 | 339,5 | 1 792 |
| 02.10.2009 16:00:30 | 645 | 307,0 | 620 | 310,0 | 600 | 329,4 | 332,0 | 892 | 339,5 | 1 192 | 343,0 | 1 289 |
| 02.10.2009 16:00:30 | 645 | 307,0 | 620 | 310,0 | 600 | 329,4 | 332,0 | 892 | 339,5 | 1 192 | 343,0 | 1 289 |
| 02.10.2009 16:00:29 | 151 | 300,0 | 45 | 307,0 | 20 | 310,0 | 332,0 | 892 | 332,1 | 1 492 | 339,5 | 1 792 |
| 02.10.2009 16:00:29 | 151 | 300,0 | 45 | 307,0 | 20 | 310,0 | 332,0 | 892 | 332,1 | 1 492 | 339,5 | 1 792 |
| 02.10.2009 16:00:29 | 151 | 300,0 | 45 | 307,0 | 20 | 310,0 | 332,0 | 892 | 339,5 | 1 192 | 343,0 | 1 289 |
| 02.10.2009 15:51:37 | 645 | 307,0 | 620 | 310,0 | 600 | 328,1 | 332,0 | 892 | 332,1 | 1 492 | 339,5 | 1 792 |
| 02.10.2009 15:51:33 | 645 | 307,0 | 620 | 310,0 | 600 | 328,1 | 332,0 | 892 | 339,5 | 1 192 | 343,0 | 1 289 |
| 02.10.2009 15:51:33 | 645 | 307,0 | 620 | 310,0 | 600 | 328,1 | 332,0 | 892 | 339,5 | 1 192 | 343,0 | 1 289 |
| 02.10.2009 15:51:32 | 151 | 300,0 | 45 | 307,0 | 20 | 310,0 | 332,0 | 892 | 332,3 | 1 492 | 339,5 | 1 792 |
| 02.10.2009 15:51:32 | 151 | 300,0 | 45 | 307,0 | 20 | 310,0 | 332,0 | 892 | 332,3 | 1 492 | 339,5 | 1 792 |
| 02.10.2009 15:51:32 | 151 | 300,0 | 45 | 307,0 | 20 | 310,0 | 332,0 | 892 | 339,5 | 1 192 | 343,0 | 1 289 |
| 02.10.2009 15:49:37 | 645 | 307,0 | 620 | 310,0 | 600 | 328,3 | 332,0 | 892 | 332,3 | 1 492 | 339,5 | 1 792 |
| 02.10.2009 15:49:37 | 645 | 307,0 | 620 | 310,0 | 600 | 328,3 | 332,0 | 892 | 332,3 | 1 492 | 339,5 | 1 792 |
| 02.10.2009 15:49:37 | 645 | 307,0 | 620 | 310,0 | 600 | 328,3 | 332,0 | 892 | 332,3 | 1 492 | 339,5 | 1 792 |
| 02.10.2009 15:45:05 | 645 | 307,0 | 620 | 310,0 | 600 | 328,3 | 332,0 | 910 | 332,3 | 1 510 | 339,5 | 1 810 |
| 02.10.2009 15:45:05 | 645 | 307,0 | 620 | 310,0 | 600 | 328,3 | 332,0 | 910 | 332,3 | 1 510 | 339,5 | 1 810 |
| 02.10.2009 15:44:41 | 635 | 310,0 | 615 | 328,3 | 15 | 329,0 | 332,0 | 910 | 332,3 | 1 510 | 339,5 | 1 810 |
| 02.10.2009 15:44:41 | 635 | 310,0 | 615 | 328,3 | 15 | 329,0 | 332,0 | 910 | 332,3 | 1 510 | 339,5 | 1 810 |
| 02.10.2009 15:44:41 | 635 | 310,0 | 615 | 328,3 | 15 | 329,0 | 332,0 | 910 | 332,3 | 1 510 | 339,5 | 1 810 |
| 02.10.2009 15:44:32 | 635 | 310,0 | 615 | 328,3 | 15 | 329,0 | 332,0 | 925 | 332,3 | 1 525 | 339,5 | 1 825 |
| 02.10.2009 15:44:29 | 635 | 310,0 | 615 | 328,3 | 15 | 329,0 | 332,0 | 925 | 339,5 | 1 225 | 343,0 | 1 322 |
| 02.10.2009 15:44:27 | 60 | 307,0 | 35 | 310,0 | 15 | 329,0 | 332,0 | 925 | 332,1 | 1 525 | 339,5 | 1 825 |
| 02.10.2009 15:44:27 | 60 | 307,0 | 35 | 310,0 | 15 | 329,0 | 332,0 | 925 | 339,5 | 1 225 | 343,0 | 1 322 |
| 02.10.2009 15:41:19 | 635 | 310,0 | 615 | 328,1 | 15 | 329,0 | 332,0 | 925 | 332,1 | 1 525 | 339,5 | 1 825 |
| 02.10.2009 15:41:19 | 635 | 310,0 | 615 | 328,1 | 15 | 329,0 | 332,0 | 925 | 332,1 | 1 525 | 339,5 | 1 825 |