RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2009 16:53:38 | 620 | 318,0 | 615 | 334,0 | 600 | 337,4 | 339,5 | 300 | 341,4 | 900 | 350,0 | 2 025 |
| 01.10.2009 16:53:34 | 620 | 318,0 | 615 | 334,0 | 600 | 337,4 | 339,5 | 300 | 350,0 | 1 425 | 0,0 | 0 |
| 01.10.2009 16:53:34 | 620 | 318,0 | 615 | 334,0 | 600 | 337,4 | 339,5 | 300 | 350,0 | 1 425 | 0,0 | 0 |
| 01.10.2009 16:53:33 | 45 | 307,0 | 20 | 318,0 | 15 | 334,0 | 339,5 | 300 | 341,4 | 900 | 350,0 | 2 025 |
| 01.10.2009 16:53:33 | 45 | 307,0 | 20 | 318,0 | 15 | 334,0 | 339,5 | 300 | 341,4 | 900 | 350,0 | 2 025 |
| 01.10.2009 16:53:33 | 45 | 307,0 | 20 | 318,0 | 15 | 334,0 | 339,5 | 300 | 350,0 | 1 425 | 0,0 | 0 |
| 01.10.2009 16:46:14 | 620 | 318,0 | 615 | 334,0 | 600 | 337,4 | 339,5 | 300 | 341,4 | 900 | 350,0 | 2 025 |
| 01.10.2009 16:46:09 | 45 | 307,0 | 20 | 318,0 | 15 | 334,0 | 339,5 | 300 | 341,7 | 900 | 350,0 | 2 025 |
| 01.10.2009 16:46:09 | 45 | 307,0 | 20 | 318,0 | 15 | 334,0 | 339,5 | 300 | 341,7 | 900 | 350,0 | 2 025 |
| 01.10.2009 16:46:09 | 45 | 307,0 | 20 | 318,0 | 15 | 334,0 | 339,5 | 300 | 350,0 | 1 425 | 0,0 | 0 |
| 01.10.2009 16:46:09 | 620 | 318,0 | 615 | 334,0 | 600 | 337,4 | 339,5 | 300 | 350,0 | 1 425 | 0,0 | 0 |
| 01.10.2009 16:46:09 | 620 | 318,0 | 615 | 334,0 | 600 | 337,4 | 339,5 | 300 | 350,0 | 1 425 | 0,0 | 0 |
| 01.10.2009 16:37:01 | 620 | 318,0 | 615 | 334,0 | 600 | 337,7 | 339,5 | 300 | 341,7 | 900 | 350,0 | 2 025 |
| 01.10.2009 16:36:57 | 620 | 318,0 | 615 | 334,0 | 600 | 337,7 | 339,5 | 300 | 350,0 | 1 425 | 0,0 | 0 |
| 01.10.2009 16:36:57 | 620 | 318,0 | 615 | 334,0 | 600 | 337,7 | 339,5 | 300 | 350,0 | 1 425 | 0,0 | 0 |
| 01.10.2009 16:36:56 | 45 | 307,0 | 20 | 318,0 | 15 | 334,0 | 339,5 | 300 | 350,0 | 1 425 | 0,0 | 0 |
| 01.10.2009 16:36:56 | 45 | 307,0 | 20 | 318,0 | 15 | 334,0 | 339,5 | 300 | 350,0 | 1 425 | 0,0 | 0 |
| 01.10.2009 16:36:56 | 620 | 318,0 | 615 | 334,0 | 600 | 338,0 | 339,5 | 300 | 350,0 | 1 425 | 0,0 | 0 |
| 01.10.2009 16:20:53 | 620 | 318,0 | 615 | 334,0 | 600 | 338,0 | 339,5 | 300 | 342,0 | 900 | 350,0 | 2 025 |
| 01.10.2009 16:20:53 | 620 | 318,0 | 615 | 334,0 | 600 | 338,0 | 339,5 | 300 | 342,0 | 900 | 350,0 | 2 025 |
| 01.10.2009 16:20:52 | 45 | 307,0 | 20 | 318,0 | 15 | 334,0 | 339,5 | 300 | 342,0 | 900 | 350,0 | 2 025 |
| 01.10.2009 16:20:52 | 45 | 307,0 | 20 | 318,0 | 15 | 334,0 | 339,5 | 300 | 342,0 | 900 | 350,0 | 2 025 |
| 01.10.2009 16:20:45 | 590 | 318,0 | 585 | 334,0 | 570 | 338,0 | 339,5 | 300 | 342,0 | 900 | 350,0 | 2 025 |
| 01.10.2009 16:20:45 | 590 | 318,0 | 585 | 334,0 | 570 | 338,0 | 339,5 | 300 | 342,0 | 900 | 350,0 | 2 025 |
| 01.10.2009 16:20:45 | 590 | 318,0 | 585 | 334,0 | 570 | 338,0 | 339,5 | 300 | 342,0 | 900 | 350,0 | 2 025 |
| 01.10.2009 16:14:05 | 620 | 318,0 | 615 | 334,0 | 600 | 338,0 | 339,5 | 300 | 342,0 | 900 | 350,0 | 2 025 |
| 01.10.2009 16:14:01 | 620 | 318,0 | 615 | 334,0 | 600 | 338,0 | 339,5 | 300 | 350,0 | 1 425 | 0,0 | 0 |
| 01.10.2009 16:14:01 | 620 | 318,0 | 615 | 334,0 | 600 | 338,0 | 339,5 | 300 | 350,0 | 1 425 | 0,0 | 0 |
| 01.10.2009 16:14:00 | 45 | 307,0 | 20 | 318,0 | 15 | 334,0 | 339,5 | 300 | 341,8 | 900 | 350,0 | 2 025 |
| 01.10.2009 16:14:00 | 45 | 307,0 | 20 | 318,0 | 15 | 334,0 | 339,5 | 300 | 341,8 | 900 | 350,0 | 2 025 |
| 01.10.2009 16:14:00 | 45 | 307,0 | 20 | 318,0 | 15 | 334,0 | 339,5 | 300 | 350,0 | 1 425 | 0,0 | 0 |
| 01.10.2009 15:34:00 | 620 | 318,0 | 615 | 334,0 | 600 | 337,8 | 339,5 | 300 | 341,8 | 900 | 350,0 | 2 025 |
| 01.10.2009 15:33:57 | 620 | 318,0 | 615 | 334,0 | 600 | 337,8 | 339,5 | 300 | 350,0 | 1 425 | 0,0 | 0 |
| 01.10.2009 15:33:57 | 620 | 318,0 | 615 | 334,0 | 600 | 337,8 | 339,5 | 300 | 350,0 | 1 425 | 0,0 | 0 |
| 01.10.2009 15:33:56 | 45 | 307,0 | 20 | 318,0 | 15 | 334,0 | 339,5 | 300 | 340,1 | 900 | 350,0 | 2 025 |
| 01.10.2009 15:33:56 | 45 | 307,0 | 20 | 318,0 | 15 | 334,0 | 339,5 | 300 | 340,1 | 900 | 350,0 | 2 025 |
| 01.10.2009 15:33:56 | 45 | 307,0 | 20 | 318,0 | 15 | 334,0 | 339,5 | 300 | 350,0 | 1 425 | 0,0 | 0 |
| 01.10.2009 15:31:10 | 620 | 318,0 | 615 | 334,0 | 600 | 336,1 | 339,5 | 300 | 340,1 | 900 | 350,0 | 2 025 |
| 01.10.2009 15:31:05 | 620 | 318,0 | 615 | 334,0 | 600 | 336,1 | 339,5 | 300 | 350,0 | 1 425 | 0,0 | 0 |
| 01.10.2009 15:31:05 | 620 | 318,0 | 615 | 334,0 | 600 | 336,1 | 339,5 | 300 | 350,0 | 1 425 | 0,0 | 0 |
| 01.10.2009 15:31:03 | 45 | 307,0 | 20 | 318,0 | 15 | 334,0 | 339,5 | 300 | 339,9 | 900 | 350,0 | 2 025 |
| 01.10.2009 15:31:03 | 45 | 307,0 | 20 | 318,0 | 15 | 334,0 | 339,5 | 300 | 339,9 | 900 | 350,0 | 2 025 |
| 01.10.2009 15:31:03 | 45 | 307,0 | 20 | 318,0 | 15 | 334,0 | 339,5 | 300 | 350,0 | 1 425 | 0,0 | 0 |
| 01.10.2009 15:25:04 | 620 | 318,0 | 615 | 334,0 | 600 | 335,9 | 339,5 | 300 | 339,9 | 900 | 350,0 | 2 025 |
| 01.10.2009 15:25:01 | 45 | 307,0 | 20 | 318,0 | 15 | 334,0 | 339,5 | 300 | 350,0 | 1 425 | 0,0 | 0 |
| 01.10.2009 15:25:01 | 620 | 318,0 | 615 | 334,0 | 600 | 335,9 | 339,5 | 300 | 350,0 | 1 425 | 0,0 | 0 |
| 01.10.2009 15:25:01 | 620 | 318,0 | 615 | 334,0 | 600 | 335,9 | 339,5 | 300 | 350,0 | 1 425 | 0,0 | 0 |
| 01.10.2009 15:25:00 | 45 | 307,0 | 20 | 318,0 | 15 | 334,0 | 339,5 | 300 | 341,5 | 900 | 350,0 | 2 025 |
| 01.10.2009 15:25:00 | 45 | 307,0 | 20 | 318,0 | 15 | 334,0 | 339,5 | 300 | 341,5 | 900 | 350,0 | 2 025 |
| 01.10.2009 15:21:57 | 620 | 318,0 | 615 | 334,0 | 600 | 337,5 | 339,5 | 300 | 341,5 | 900 | 350,0 | 2 025 |