RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2009 16:58:54 | 630 | 318,0 | 625 | 325,0 | 600 | 330,7 | 334,0 | 15 | 334,7 | 615 | 339,5 | 915 |
| 30.09.2009 16:58:54 | 630 | 318,0 | 625 | 325,0 | 600 | 330,7 | 334,0 | 15 | 334,7 | 615 | 339,5 | 915 |
| 30.09.2009 16:58:54 | 630 | 318,0 | 625 | 325,0 | 600 | 330,7 | 334,7 | 600 | 339,5 | 900 | 340,0 | 980 |
| 30.09.2009 16:58:54 | 630 | 318,0 | 625 | 325,0 | 600 | 330,7 | 334,7 | 600 | 339,5 | 900 | 340,0 | 980 |
| 30.09.2009 16:58:54 | 630 | 318,0 | 625 | 325,0 | 600 | 330,7 | 334,7 | 600 | 339,5 | 900 | 340,0 | 980 |
| 30.09.2009 16:56:20 | 710 | 325,0 | 685 | 330,7 | 85 | 334,0 | 334,7 | 600 | 339,5 | 900 | 340,0 | 980 |
| 30.09.2009 16:56:20 | 710 | 325,0 | 685 | 330,7 | 85 | 334,0 | 334,7 | 600 | 339,5 | 900 | 340,0 | 980 |
| 30.09.2009 16:56:17 | 710 | 325,0 | 685 | 330,7 | 85 | 334,0 | 339,5 | 300 | 340,0 | 380 | 345,0 | 407 |
| 30.09.2009 16:56:15 | 115 | 318,0 | 110 | 325,0 | 85 | 334,0 | 334,3 | 600 | 339,5 | 900 | 340,0 | 980 |
| 30.09.2009 16:56:15 | 115 | 318,0 | 110 | 325,0 | 85 | 334,0 | 339,5 | 300 | 340,0 | 380 | 345,0 | 407 |
| 30.09.2009 16:56:15 | 115 | 318,0 | 110 | 325,0 | 85 | 334,0 | 339,5 | 300 | 340,0 | 380 | 345,0 | 407 |
| 30.09.2009 16:53:42 | 710 | 325,0 | 685 | 330,3 | 85 | 334,0 | 334,3 | 600 | 339,5 | 900 | 340,0 | 980 |
| 30.09.2009 16:53:42 | 710 | 325,0 | 685 | 330,3 | 85 | 334,0 | 334,3 | 600 | 339,5 | 900 | 340,0 | 980 |
| 30.09.2009 16:53:37 | 710 | 325,0 | 685 | 330,3 | 85 | 334,0 | 339,5 | 300 | 340,0 | 380 | 345,0 | 407 |
| 30.09.2009 16:53:37 | 710 | 325,0 | 685 | 330,3 | 85 | 334,0 | 339,5 | 300 | 340,0 | 380 | 345,0 | 407 |
| 30.09.2009 16:53:33 | 710 | 325,0 | 685 | 330,3 | 85 | 334,0 | 334,3 | 575 | 339,5 | 875 | 340,0 | 955 |
| 30.09.2009 16:53:33 | 710 | 325,0 | 685 | 330,3 | 85 | 334,0 | 334,3 | 575 | 339,5 | 875 | 340,0 | 955 |
| 30.09.2009 16:53:33 | 710 | 325,0 | 685 | 330,3 | 85 | 334,0 | 334,3 | 575 | 339,5 | 875 | 340,0 | 955 |
| 30.09.2009 16:53:10 | 710 | 325,0 | 685 | 330,3 | 85 | 334,0 | 334,3 | 600 | 339,5 | 900 | 340,0 | 980 |
| 30.09.2009 16:53:10 | 710 | 325,0 | 685 | 330,3 | 85 | 334,0 | 334,3 | 600 | 339,5 | 900 | 340,0 | 980 |
| 30.09.2009 16:53:04 | 710 | 325,0 | 685 | 330,3 | 85 | 334,0 | 339,5 | 300 | 340,0 | 380 | 345,0 | 407 |
| 30.09.2009 16:52:58 | 115 | 318,0 | 110 | 325,0 | 85 | 334,0 | 334,3 | 600 | 339,5 | 900 | 340,0 | 980 |
| 30.09.2009 16:52:58 | 115 | 318,0 | 110 | 325,0 | 85 | 334,0 | 339,5 | 300 | 340,0 | 380 | 345,0 | 407 |
| 30.09.2009 16:52:58 | 115 | 318,0 | 110 | 325,0 | 85 | 334,0 | 339,5 | 300 | 340,0 | 380 | 345,0 | 407 |
| 30.09.2009 16:52:26 | 710 | 325,0 | 685 | 330,3 | 85 | 334,0 | 334,3 | 600 | 339,5 | 900 | 340,0 | 980 |
| 30.09.2009 16:31:12 | 710 | 325,0 | 685 | 330,3 | 85 | 334,0 | 334,3 | 600 | 340,0 | 680 | 345,0 | 707 |
| 30.09.2009 16:31:12 | 710 | 325,0 | 685 | 330,3 | 85 | 334,0 | 334,3 | 600 | 340,0 | 680 | 345,0 | 707 |
| 30.09.2009 16:31:08 | 115 | 318,0 | 110 | 325,0 | 85 | 334,0 | 335,5 | 600 | 340,0 | 680 | 345,0 | 707 |
| 30.09.2009 16:31:08 | 115 | 318,0 | 110 | 325,0 | 85 | 334,0 | 340,0 | 80 | 345,0 | 107 | 350,0 | 1 232 |
| 30.09.2009 16:31:08 | 115 | 318,0 | 110 | 325,0 | 85 | 334,0 | 340,0 | 80 | 345,0 | 107 | 350,0 | 1 232 |
| 30.09.2009 16:31:08 | 710 | 325,0 | 685 | 330,3 | 85 | 334,0 | 340,0 | 80 | 345,0 | 107 | 350,0 | 1 232 |
| 30.09.2009 16:29:13 | 710 | 325,0 | 685 | 331,5 | 85 | 334,0 | 335,5 | 600 | 340,0 | 680 | 345,0 | 707 |
| 30.09.2009 16:29:13 | 710 | 325,0 | 685 | 331,5 | 85 | 334,0 | 335,5 | 600 | 340,0 | 680 | 345,0 | 707 |
| 30.09.2009 16:29:09 | 115 | 318,0 | 110 | 325,0 | 85 | 334,0 | 340,0 | 80 | 345,0 | 107 | 350,0 | 1 232 |
| 30.09.2009 16:29:09 | 115 | 318,0 | 110 | 325,0 | 85 | 334,0 | 340,0 | 80 | 345,0 | 107 | 350,0 | 1 232 |
| 30.09.2009 16:29:09 | 710 | 325,0 | 685 | 331,5 | 85 | 334,0 | 340,0 | 80 | 345,0 | 107 | 350,0 | 1 232 |
| 30.09.2009 16:29:08 | 115 | 318,0 | 110 | 325,0 | 85 | 334,0 | 335,7 | 600 | 340,0 | 680 | 345,0 | 707 |
| 30.09.2009 16:21:17 | 710 | 325,0 | 685 | 331,7 | 85 | 334,0 | 335,7 | 600 | 340,0 | 680 | 345,0 | 707 |
| 30.09.2009 16:21:17 | 710 | 325,0 | 685 | 331,7 | 85 | 334,0 | 335,7 | 600 | 340,0 | 680 | 345,0 | 707 |
| 30.09.2009 16:21:15 | 115 | 318,0 | 110 | 325,0 | 85 | 334,0 | 335,4 | 600 | 340,0 | 680 | 345,0 | 707 |
| 30.09.2009 16:21:15 | 115 | 318,0 | 110 | 325,0 | 85 | 334,0 | 340,0 | 80 | 345,0 | 107 | 350,0 | 1 232 |
| 30.09.2009 16:21:15 | 115 | 318,0 | 110 | 325,0 | 85 | 334,0 | 340,0 | 80 | 345,0 | 107 | 350,0 | 1 232 |
| 30.09.2009 16:21:15 | 710 | 325,0 | 685 | 331,7 | 85 | 334,0 | 340,0 | 80 | 345,0 | 107 | 350,0 | 1 232 |
| 30.09.2009 16:20:20 | 710 | 325,0 | 685 | 331,4 | 85 | 334,0 | 335,4 | 600 | 340,0 | 680 | 345,0 | 707 |
| 30.09.2009 16:20:20 | 710 | 325,0 | 685 | 331,4 | 85 | 334,0 | 335,4 | 600 | 340,0 | 680 | 345,0 | 707 |
| 30.09.2009 16:20:15 | 115 | 318,0 | 110 | 325,0 | 85 | 334,0 | 335,0 | 600 | 340,0 | 680 | 345,0 | 707 |
| 30.09.2009 16:20:15 | 115 | 318,0 | 110 | 325,0 | 85 | 334,0 | 340,0 | 80 | 345,0 | 107 | 350,0 | 1 232 |
| 30.09.2009 16:20:15 | 115 | 318,0 | 110 | 325,0 | 85 | 334,0 | 340,0 | 80 | 345,0 | 107 | 350,0 | 1 232 |
| 30.09.2009 16:20:15 | 710 | 325,0 | 685 | 331,4 | 85 | 334,0 | 340,0 | 80 | 345,0 | 107 | 350,0 | 1 232 |
| 30.09.2009 16:17:21 | 710 | 325,0 | 685 | 331,0 | 85 | 334,0 | 335,0 | 600 | 340,0 | 680 | 345,0 | 707 |