RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2009 16:53:14 | 710 | 329,3 | 110 | 330,0 | 35 | 331,0 | 333,3 | 600 | 340,0 | 700 | 0,0 | 0 |
| 25.09.2009 16:53:14 | 710 | 329,3 | 110 | 330,0 | 35 | 331,0 | 333,3 | 600 | 340,0 | 700 | 0,0 | 0 |
| 25.09.2009 16:53:10 | 710 | 329,3 | 110 | 330,0 | 35 | 331,0 | 340,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 16:53:06 | 135 | 325,0 | 110 | 330,0 | 35 | 331,0 | 333,2 | 600 | 340,0 | 700 | 0,0 | 0 |
| 25.09.2009 16:53:06 | 135 | 325,0 | 110 | 330,0 | 35 | 331,0 | 340,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 16:53:06 | 135 | 325,0 | 110 | 330,0 | 35 | 331,0 | 340,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 16:36:24 | 710 | 329,2 | 110 | 330,0 | 35 | 331,0 | 333,2 | 600 | 340,0 | 700 | 0,0 | 0 |
| 25.09.2009 16:36:24 | 710 | 329,2 | 110 | 330,0 | 35 | 331,0 | 333,2 | 600 | 340,0 | 700 | 0,0 | 0 |
| 25.09.2009 16:36:20 | 710 | 329,2 | 110 | 330,0 | 35 | 331,0 | 340,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 16:36:19 | 135 | 325,0 | 110 | 330,0 | 35 | 331,0 | 340,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 16:36:19 | 135 | 325,0 | 110 | 330,0 | 35 | 331,0 | 340,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 16:36:18 | 135 | 325,0 | 110 | 330,0 | 35 | 331,0 | 333,5 | 600 | 340,0 | 700 | 0,0 | 0 |
| 25.09.2009 16:25:22 | 710 | 329,5 | 110 | 330,0 | 35 | 331,0 | 333,5 | 600 | 340,0 | 700 | 0,0 | 0 |
| 25.09.2009 16:25:22 | 710 | 329,5 | 110 | 330,0 | 35 | 331,0 | 333,5 | 600 | 340,0 | 700 | 0,0 | 0 |
| 25.09.2009 16:25:18 | 710 | 329,5 | 110 | 330,0 | 35 | 331,0 | 340,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 16:25:16 | 135 | 325,0 | 110 | 330,0 | 35 | 331,0 | 333,1 | 600 | 340,0 | 700 | 0,0 | 0 |
| 25.09.2009 16:25:16 | 135 | 325,0 | 110 | 330,0 | 35 | 331,0 | 340,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 16:25:16 | 135 | 325,0 | 110 | 330,0 | 35 | 331,0 | 340,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 16:05:37 | 710 | 329,1 | 110 | 330,0 | 35 | 331,0 | 333,1 | 600 | 340,0 | 700 | 0,0 | 0 |
| 25.09.2009 16:05:36 | 710 | 329,1 | 110 | 330,0 | 35 | 331,0 | 333,1 | 600 | 340,0 | 700 | 0,0 | 0 |
| 25.09.2009 16:05:32 | 710 | 329,1 | 110 | 330,0 | 35 | 331,0 | 340,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 16:05:31 | 135 | 325,0 | 110 | 330,0 | 35 | 331,0 | 340,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 16:05:31 | 135 | 325,0 | 110 | 330,0 | 35 | 331,0 | 340,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 16:05:30 | 135 | 325,0 | 110 | 330,0 | 35 | 331,0 | 333,3 | 600 | 340,0 | 700 | 0,0 | 0 |
| 25.09.2009 16:02:19 | 710 | 329,3 | 110 | 330,0 | 35 | 331,0 | 333,3 | 600 | 340,0 | 700 | 0,0 | 0 |
| 25.09.2009 16:02:19 | 710 | 329,3 | 110 | 330,0 | 35 | 331,0 | 333,3 | 600 | 340,0 | 700 | 0,0 | 0 |
| 25.09.2009 16:02:16 | 135 | 325,0 | 110 | 330,0 | 35 | 331,0 | 335,0 | 600 | 340,0 | 700 | 0,0 | 0 |
| 25.09.2009 16:02:16 | 135 | 325,0 | 110 | 330,0 | 35 | 331,0 | 335,0 | 600 | 340,0 | 700 | 0,0 | 0 |
| 25.09.2009 16:02:16 | 135 | 325,0 | 110 | 330,0 | 35 | 331,0 | 340,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 16:02:16 | 135 | 325,0 | 110 | 330,0 | 35 | 331,0 | 340,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 16:02:16 | 710 | 329,3 | 110 | 330,0 | 35 | 331,0 | 340,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 16:01:14 | 735 | 325,0 | 710 | 330,0 | 635 | 331,0 | 335,0 | 600 | 340,0 | 700 | 0,0 | 0 |
| 25.09.2009 16:01:14 | 735 | 325,0 | 710 | 330,0 | 635 | 331,0 | 335,0 | 600 | 340,0 | 700 | 0,0 | 0 |
| 25.09.2009 16:01:10 | 735 | 325,0 | 710 | 330,0 | 635 | 331,0 | 340,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 16:01:10 | 735 | 325,0 | 710 | 330,0 | 635 | 331,0 | 340,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 16:01:09 | 135 | 325,0 | 110 | 330,0 | 35 | 331,0 | 337,0 | 600 | 340,0 | 700 | 0,0 | 0 |
| 25.09.2009 16:01:09 | 135 | 325,0 | 110 | 330,0 | 35 | 331,0 | 337,0 | 600 | 340,0 | 700 | 0,0 | 0 |
| 25.09.2009 16:01:09 | 135 | 325,0 | 110 | 330,0 | 35 | 331,0 | 340,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 16:01:09 | 135 | 325,0 | 110 | 330,0 | 35 | 331,0 | 340,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 15:58:14 | 710 | 330,0 | 635 | 331,0 | 600 | 333,0 | 337,0 | 600 | 340,0 | 700 | 0,0 | 0 |
| 25.09.2009 15:58:14 | 710 | 330,0 | 635 | 331,0 | 600 | 333,0 | 337,0 | 600 | 340,0 | 700 | 0,0 | 0 |
| 25.09.2009 15:58:12 | 135 | 325,0 | 110 | 330,0 | 35 | 331,0 | 335,3 | 600 | 340,0 | 700 | 0,0 | 0 |
| 25.09.2009 15:58:12 | 135 | 325,0 | 110 | 330,0 | 35 | 331,0 | 335,3 | 600 | 340,0 | 700 | 0,0 | 0 |
| 25.09.2009 15:58:12 | 135 | 325,0 | 110 | 330,0 | 35 | 331,0 | 340,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 15:58:12 | 135 | 325,0 | 110 | 330,0 | 35 | 331,0 | 340,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 15:58:12 | 710 | 330,0 | 635 | 331,0 | 600 | 333,0 | 340,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 15:58:12 | 710 | 330,0 | 635 | 331,0 | 600 | 333,0 | 340,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 15:44:19 | 710 | 330,0 | 635 | 331,0 | 600 | 331,3 | 335,3 | 600 | 340,0 | 700 | 0,0 | 0 |
| 25.09.2009 15:44:19 | 710 | 330,0 | 635 | 331,0 | 600 | 331,3 | 335,3 | 600 | 340,0 | 700 | 0,0 | 0 |
| 25.09.2009 15:44:15 | 135 | 325,0 | 110 | 330,0 | 35 | 331,0 | 340,0 | 100 | 0,0 | 0 | 0,0 | 0 |