RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2009 16:52:37 | 825 | 330,0 | 735 | 331,0 | 600 | 337,5 | 341,5 | 600 | 345,0 | 608 | 349,5 | 688 |
| 23.09.2009 16:52:37 | 825 | 330,0 | 735 | 331,0 | 600 | 337,5 | 341,5 | 600 | 345,0 | 608 | 349,5 | 688 |
| 23.09.2009 16:52:34 | 825 | 330,0 | 735 | 331,0 | 600 | 337,5 | 345,0 | 8 | 349,5 | 88 | 0,0 | 0 |
| 23.09.2009 16:52:34 | 825 | 330,0 | 735 | 331,0 | 600 | 337,5 | 345,0 | 8 | 349,5 | 88 | 0,0 | 0 |
| 23.09.2009 16:52:29 | 280 | 319,0 | 225 | 330,0 | 135 | 331,0 | 341,6 | 600 | 345,0 | 608 | 349,5 | 688 |
| 23.09.2009 16:52:29 | 280 | 319,0 | 225 | 330,0 | 135 | 331,0 | 341,6 | 600 | 345,0 | 608 | 349,5 | 688 |
| 23.09.2009 16:52:29 | 280 | 319,0 | 225 | 330,0 | 135 | 331,0 | 345,0 | 8 | 349,5 | 88 | 0,0 | 0 |
| 23.09.2009 16:52:29 | 280 | 319,0 | 225 | 330,0 | 135 | 331,0 | 345,0 | 8 | 349,5 | 88 | 0,0 | 0 |
| 23.09.2009 16:40:35 | 825 | 330,0 | 735 | 331,0 | 600 | 337,6 | 341,6 | 600 | 345,0 | 608 | 349,5 | 688 |
| 23.09.2009 16:40:35 | 825 | 330,0 | 735 | 331,0 | 600 | 337,6 | 341,6 | 600 | 345,0 | 608 | 349,5 | 688 |
| 23.09.2009 16:40:24 | 825 | 330,0 | 735 | 331,0 | 600 | 337,6 | 341,6 | 600 | 345,0 | 608 | 349,5 | 688 |
| 23.09.2009 16:40:24 | 825 | 330,0 | 735 | 331,0 | 600 | 337,6 | 341,6 | 600 | 345,0 | 608 | 349,5 | 688 |
| 23.09.2009 16:40:24 | 825 | 330,0 | 735 | 331,0 | 600 | 337,6 | 345,0 | 8 | 349,5 | 88 | 0,0 | 0 |
| 23.09.2009 16:40:24 | 825 | 330,0 | 735 | 331,0 | 600 | 337,6 | 345,0 | 8 | 349,5 | 88 | 0,0 | 0 |
| 23.09.2009 16:40:21 | 280 | 319,0 | 225 | 330,0 | 135 | 331,0 | 345,0 | 8 | 349,5 | 88 | 0,0 | 0 |
| 23.09.2009 16:40:21 | 280 | 319,0 | 225 | 330,0 | 135 | 331,0 | 345,0 | 8 | 349,5 | 88 | 0,0 | 0 |
| 23.09.2009 16:40:21 | 825 | 330,0 | 735 | 331,0 | 600 | 337,6 | 345,0 | 8 | 349,5 | 88 | 0,0 | 0 |
| 23.09.2009 16:40:21 | 825 | 330,0 | 735 | 331,0 | 600 | 337,6 | 345,0 | 8 | 349,5 | 88 | 0,0 | 0 |
| 23.09.2009 16:40:19 | 280 | 319,0 | 225 | 330,0 | 135 | 331,0 | 345,0 | 8 | 349,5 | 88 | 0,0 | 0 |
| 23.09.2009 16:40:19 | 280 | 319,0 | 225 | 330,0 | 135 | 331,0 | 345,0 | 8 | 349,5 | 88 | 0,0 | 0 |
| 23.09.2009 16:40:19 | 825 | 330,0 | 735 | 331,0 | 600 | 336,9 | 345,0 | 8 | 349,5 | 88 | 0,0 | 0 |
| 23.09.2009 16:40:19 | 825 | 330,0 | 735 | 331,0 | 600 | 336,9 | 345,0 | 8 | 349,5 | 88 | 0,0 | 0 |
| 23.09.2009 16:40:18 | 280 | 319,0 | 225 | 330,0 | 135 | 331,0 | 340,2 | 600 | 345,0 | 608 | 349,5 | 688 |
| 23.09.2009 16:40:18 | 280 | 319,0 | 225 | 330,0 | 135 | 331,0 | 340,2 | 600 | 345,0 | 608 | 349,5 | 688 |
| 23.09.2009 16:40:08 | 825 | 330,0 | 735 | 331,0 | 600 | 336,2 | 340,2 | 600 | 345,0 | 608 | 349,5 | 688 |
| 23.09.2009 16:40:08 | 825 | 330,0 | 735 | 331,0 | 600 | 336,2 | 340,2 | 600 | 345,0 | 608 | 349,5 | 688 |
| 23.09.2009 16:40:06 | 825 | 330,0 | 735 | 331,0 | 600 | 336,2 | 345,0 | 8 | 349,5 | 88 | 0,0 | 0 |
| 23.09.2009 16:40:06 | 825 | 330,0 | 735 | 331,0 | 600 | 336,2 | 345,0 | 8 | 349,5 | 88 | 0,0 | 0 |
| 23.09.2009 16:09:44 | 280 | 319,0 | 225 | 330,0 | 135 | 331,0 | 345,0 | 8 | 349,5 | 88 | 0,0 | 0 |
| 23.09.2009 16:09:44 | 280 | 319,0 | 225 | 330,0 | 135 | 331,0 | 345,0 | 8 | 349,5 | 88 | 0,0 | 0 |
| 23.09.2009 15:51:15 | 280 | 319,0 | 225 | 330,0 | 135 | 331,0 | 345,0 | 38 | 349,5 | 118 | 0,0 | 0 |
| 23.09.2009 13:17:36 | 280 | 319,0 | 225 | 330,0 | 135 | 331,0 | 345,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2009 12:31:00 | 280 | 319,0 | 225 | 330,0 | 135 | 331,0 | 345,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2009 12:31:00 | 280 | 319,0 | 225 | 330,0 | 135 | 331,0 | 345,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2009 12:25:35 | 325 | 330,0 | 235 | 331,0 | 100 | 332,0 | 345,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2009 12:25:35 | 325 | 330,0 | 235 | 331,0 | 100 | 332,0 | 345,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2009 12:06:26 | 280 | 319,0 | 225 | 330,0 | 135 | 331,0 | 345,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2009 11:06:13 | 230 | 318,0 | 225 | 330,0 | 135 | 331,0 | 345,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2009 11:06:13 | 230 | 318,0 | 225 | 330,0 | 135 | 331,0 | 345,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2009 10:18:04 | 230 | 318,0 | 225 | 330,0 | 135 | 331,0 | 345,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2009 10:18:04 | 230 | 318,0 | 225 | 330,0 | 135 | 331,0 | 345,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2009 10:16:32 | 230 | 318,0 | 225 | 330,0 | 135 | 331,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2009 10:16:32 | 230 | 318,0 | 225 | 330,0 | 135 | 331,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2009 10:07:58 | 230 | 318,0 | 225 | 330,0 | 135 | 331,0 | 339,5 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2009 10:07:58 | 230 | 318,0 | 225 | 330,0 | 135 | 331,0 | 339,5 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2009 10:02:08 | 195 | 318,0 | 190 | 330,0 | 100 | 331,0 | 339,5 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2009 10:02:08 | 195 | 318,0 | 190 | 330,0 | 100 | 331,0 | 339,5 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2009 09:48:15 | 195 | 310,0 | 95 | 318,0 | 90 | 330,0 | 339,5 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2009 09:48:15 | 195 | 310,0 | 95 | 318,0 | 90 | 330,0 | 339,5 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2009 09:28:10 | 180 | 310,0 | 80 | 318,0 | 75 | 330,0 | 339,5 | 20 | 0,0 | 0 | 0,0 | 0 |