RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2009 16:53:30 | 655 | 318,0 | 650 | 329,0 | 50 | 332,0 | 333,0 | 600 | 349,0 | 650 | 0,0 | 0 |
| 21.09.2009 16:53:30 | 655 | 318,0 | 650 | 329,0 | 50 | 332,0 | 333,0 | 600 | 349,0 | 650 | 0,0 | 0 |
| 21.09.2009 16:53:26 | 655 | 318,0 | 650 | 329,0 | 50 | 332,0 | 349,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2009 16:53:22 | 155 | 310,0 | 55 | 318,0 | 50 | 332,0 | 333,1 | 600 | 349,0 | 650 | 0,0 | 0 |
| 21.09.2009 16:53:22 | 155 | 310,0 | 55 | 318,0 | 50 | 332,0 | 349,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2009 16:53:22 | 155 | 310,0 | 55 | 318,0 | 50 | 332,0 | 349,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2009 16:38:10 | 655 | 318,0 | 650 | 329,1 | 50 | 332,0 | 333,1 | 600 | 349,0 | 650 | 0,0 | 0 |
| 21.09.2009 16:38:10 | 655 | 318,0 | 650 | 329,1 | 50 | 332,0 | 333,1 | 600 | 349,0 | 650 | 0,0 | 0 |
| 21.09.2009 16:38:05 | 655 | 318,0 | 650 | 329,1 | 50 | 332,0 | 349,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2009 16:38:04 | 155 | 310,0 | 55 | 318,0 | 50 | 332,0 | 333,4 | 600 | 349,0 | 650 | 0,0 | 0 |
| 21.09.2009 16:38:04 | 155 | 310,0 | 55 | 318,0 | 50 | 332,0 | 349,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2009 16:38:04 | 155 | 310,0 | 55 | 318,0 | 50 | 332,0 | 349,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2009 16:27:16 | 655 | 318,0 | 650 | 329,4 | 50 | 332,0 | 333,4 | 600 | 349,0 | 650 | 0,0 | 0 |
| 21.09.2009 16:27:16 | 655 | 318,0 | 650 | 329,4 | 50 | 332,0 | 333,4 | 600 | 349,0 | 650 | 0,0 | 0 |
| 21.09.2009 16:27:11 | 655 | 318,0 | 650 | 329,4 | 50 | 332,0 | 349,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2009 16:27:10 | 155 | 310,0 | 55 | 318,0 | 50 | 332,0 | 333,6 | 600 | 349,0 | 650 | 0,0 | 0 |
| 21.09.2009 16:27:10 | 155 | 310,0 | 55 | 318,0 | 50 | 332,0 | 349,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2009 16:27:10 | 155 | 310,0 | 55 | 318,0 | 50 | 332,0 | 349,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2009 16:15:11 | 655 | 318,0 | 650 | 329,6 | 50 | 332,0 | 333,6 | 600 | 349,0 | 650 | 0,0 | 0 |
| 21.09.2009 16:15:11 | 655 | 318,0 | 650 | 329,6 | 50 | 332,0 | 333,6 | 600 | 349,0 | 650 | 0,0 | 0 |
| 21.09.2009 16:15:06 | 655 | 318,0 | 650 | 329,6 | 50 | 332,0 | 349,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2009 16:15:05 | 155 | 310,0 | 55 | 318,0 | 50 | 332,0 | 335,6 | 600 | 349,0 | 650 | 0,0 | 0 |
| 21.09.2009 16:15:05 | 155 | 310,0 | 55 | 318,0 | 50 | 332,0 | 349,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2009 16:15:05 | 155 | 310,0 | 55 | 318,0 | 50 | 332,0 | 349,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2009 15:58:10 | 655 | 318,0 | 650 | 331,6 | 50 | 332,0 | 335,6 | 600 | 349,0 | 650 | 0,0 | 0 |
| 21.09.2009 15:58:10 | 655 | 318,0 | 650 | 331,6 | 50 | 332,0 | 335,6 | 600 | 349,0 | 650 | 0,0 | 0 |
| 21.09.2009 15:58:06 | 655 | 318,0 | 650 | 331,6 | 50 | 332,0 | 349,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2009 15:58:04 | 155 | 310,0 | 55 | 318,0 | 50 | 332,0 | 335,4 | 600 | 349,0 | 650 | 0,0 | 0 |
| 21.09.2009 15:58:04 | 155 | 310,0 | 55 | 318,0 | 50 | 332,0 | 349,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2009 15:58:04 | 155 | 310,0 | 55 | 318,0 | 50 | 332,0 | 349,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2009 15:54:12 | 655 | 318,0 | 650 | 331,4 | 50 | 332,0 | 335,4 | 600 | 349,0 | 650 | 0,0 | 0 |
| 21.09.2009 15:54:12 | 655 | 318,0 | 650 | 331,4 | 50 | 332,0 | 335,4 | 600 | 349,0 | 650 | 0,0 | 0 |
| 21.09.2009 15:54:07 | 155 | 310,0 | 55 | 318,0 | 50 | 332,0 | 335,6 | 600 | 349,0 | 650 | 0,0 | 0 |
| 21.09.2009 15:54:07 | 155 | 310,0 | 55 | 318,0 | 50 | 332,0 | 349,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2009 15:54:07 | 155 | 310,0 | 55 | 318,0 | 50 | 332,0 | 349,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2009 15:54:07 | 655 | 318,0 | 650 | 331,4 | 50 | 332,0 | 349,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2009 15:46:07 | 655 | 318,0 | 650 | 331,6 | 50 | 332,0 | 335,6 | 600 | 349,0 | 650 | 0,0 | 0 |
| 21.09.2009 15:46:07 | 655 | 318,0 | 650 | 331,6 | 50 | 332,0 | 335,6 | 600 | 349,0 | 650 | 0,0 | 0 |
| 21.09.2009 15:46:02 | 655 | 318,0 | 650 | 331,6 | 50 | 332,0 | 349,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2009 15:46:01 | 155 | 310,0 | 55 | 318,0 | 50 | 332,0 | 335,1 | 600 | 349,0 | 650 | 0,0 | 0 |
| 21.09.2009 15:46:01 | 155 | 310,0 | 55 | 318,0 | 50 | 332,0 | 349,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2009 15:46:01 | 155 | 310,0 | 55 | 318,0 | 50 | 332,0 | 349,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2009 15:32:04 | 655 | 318,0 | 650 | 331,1 | 50 | 332,0 | 335,1 | 600 | 349,0 | 650 | 0,0 | 0 |
| 21.09.2009 15:32:04 | 655 | 318,0 | 650 | 331,1 | 50 | 332,0 | 335,1 | 600 | 349,0 | 650 | 0,0 | 0 |
| 21.09.2009 15:32:01 | 155 | 310,0 | 55 | 318,0 | 50 | 332,0 | 336,2 | 600 | 349,0 | 650 | 0,0 | 0 |
| 21.09.2009 15:32:01 | 155 | 310,0 | 55 | 318,0 | 50 | 332,0 | 336,2 | 600 | 349,0 | 650 | 0,0 | 0 |
| 21.09.2009 15:32:01 | 155 | 310,0 | 55 | 318,0 | 50 | 332,0 | 349,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2009 15:32:01 | 155 | 310,0 | 55 | 318,0 | 50 | 332,0 | 349,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2009 15:32:01 | 655 | 318,0 | 650 | 331,1 | 50 | 332,0 | 349,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2009 15:21:11 | 655 | 318,0 | 650 | 332,0 | 600 | 332,2 | 336,2 | 600 | 349,0 | 650 | 0,0 | 0 |