RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2009 16:57:19 | 800 | 337,9 | 200 | 338,0 | 100 | 339,0 | 341,9 | 600 | 373,0 | 630 | 375,0 | 730 |
| 09.09.2009 16:57:19 | 800 | 337,9 | 200 | 338,0 | 100 | 339,0 | 341,9 | 600 | 373,0 | 630 | 375,0 | 730 |
| 09.09.2009 16:57:14 | 800 | 337,9 | 200 | 338,0 | 100 | 339,0 | 373,0 | 30 | 375,0 | 130 | 380,0 | 230 |
| 09.09.2009 16:57:13 | 225 | 307,0 | 200 | 338,0 | 100 | 339,0 | 342,2 | 600 | 373,0 | 630 | 375,0 | 730 |
| 09.09.2009 16:57:13 | 225 | 307,0 | 200 | 338,0 | 100 | 339,0 | 373,0 | 30 | 375,0 | 130 | 380,0 | 230 |
| 09.09.2009 16:57:13 | 225 | 307,0 | 200 | 338,0 | 100 | 339,0 | 373,0 | 30 | 375,0 | 130 | 380,0 | 230 |
| 09.09.2009 16:52:28 | 800 | 338,0 | 700 | 338,2 | 100 | 339,0 | 342,2 | 600 | 373,0 | 630 | 375,0 | 730 |
| 09.09.2009 16:52:28 | 800 | 338,0 | 700 | 338,2 | 100 | 339,0 | 342,2 | 600 | 373,0 | 630 | 375,0 | 730 |
| 09.09.2009 16:52:23 | 800 | 338,0 | 700 | 338,2 | 100 | 339,0 | 373,0 | 30 | 375,0 | 130 | 380,0 | 230 |
| 09.09.2009 16:52:16 | 225 | 307,0 | 200 | 338,0 | 100 | 339,0 | 342,2 | 600 | 373,0 | 630 | 375,0 | 730 |
| 09.09.2009 16:52:16 | 225 | 307,0 | 200 | 338,0 | 100 | 339,0 | 373,0 | 30 | 375,0 | 130 | 380,0 | 230 |
| 09.09.2009 16:52:16 | 225 | 307,0 | 200 | 338,0 | 100 | 339,0 | 373,0 | 30 | 375,0 | 130 | 380,0 | 230 |
| 09.09.2009 16:47:17 | 800 | 338,0 | 700 | 338,2 | 100 | 339,0 | 342,2 | 600 | 373,0 | 630 | 375,0 | 730 |
| 09.09.2009 16:47:17 | 800 | 338,0 | 700 | 338,2 | 100 | 339,0 | 342,2 | 600 | 373,0 | 630 | 375,0 | 730 |
| 09.09.2009 16:47:14 | 800 | 338,0 | 700 | 338,2 | 100 | 339,0 | 373,0 | 30 | 375,0 | 130 | 380,0 | 230 |
| 09.09.2009 16:47:13 | 225 | 307,0 | 200 | 338,0 | 100 | 339,0 | 342,4 | 600 | 373,0 | 630 | 375,0 | 730 |
| 09.09.2009 16:47:13 | 225 | 307,0 | 200 | 338,0 | 100 | 339,0 | 373,0 | 30 | 375,0 | 130 | 380,0 | 230 |
| 09.09.2009 16:47:13 | 225 | 307,0 | 200 | 338,0 | 100 | 339,0 | 373,0 | 30 | 375,0 | 130 | 380,0 | 230 |
| 09.09.2009 16:46:22 | 800 | 338,0 | 700 | 338,4 | 100 | 339,0 | 342,4 | 600 | 373,0 | 630 | 375,0 | 730 |
| 09.09.2009 16:46:22 | 800 | 338,0 | 700 | 338,4 | 100 | 339,0 | 342,4 | 600 | 373,0 | 630 | 375,0 | 730 |
| 09.09.2009 16:46:18 | 800 | 338,0 | 700 | 338,4 | 100 | 339,0 | 373,0 | 30 | 375,0 | 130 | 380,0 | 230 |
| 09.09.2009 16:46:17 | 225 | 307,0 | 200 | 338,0 | 100 | 339,0 | 342,2 | 600 | 373,0 | 630 | 375,0 | 730 |
| 09.09.2009 16:46:17 | 225 | 307,0 | 200 | 338,0 | 100 | 339,0 | 373,0 | 30 | 375,0 | 130 | 380,0 | 230 |
| 09.09.2009 16:46:17 | 225 | 307,0 | 200 | 338,0 | 100 | 339,0 | 373,0 | 30 | 375,0 | 130 | 380,0 | 230 |
| 09.09.2009 16:44:27 | 800 | 338,0 | 700 | 338,2 | 100 | 339,0 | 342,2 | 600 | 373,0 | 630 | 375,0 | 730 |
| 09.09.2009 16:44:27 | 800 | 338,0 | 700 | 338,2 | 100 | 339,0 | 342,2 | 600 | 373,0 | 630 | 375,0 | 730 |
| 09.09.2009 16:44:22 | 800 | 338,0 | 700 | 338,2 | 100 | 339,0 | 373,0 | 30 | 375,0 | 130 | 380,0 | 230 |
| 09.09.2009 16:44:21 | 225 | 307,0 | 200 | 338,0 | 100 | 339,0 | 341,9 | 600 | 373,0 | 630 | 375,0 | 730 |
| 09.09.2009 16:44:21 | 225 | 307,0 | 200 | 338,0 | 100 | 339,0 | 373,0 | 30 | 375,0 | 130 | 380,0 | 230 |
| 09.09.2009 16:44:21 | 225 | 307,0 | 200 | 338,0 | 100 | 339,0 | 373,0 | 30 | 375,0 | 130 | 380,0 | 230 |
| 09.09.2009 16:42:20 | 800 | 337,9 | 200 | 338,0 | 100 | 339,0 | 341,9 | 600 | 373,0 | 630 | 375,0 | 730 |
| 09.09.2009 16:42:20 | 800 | 337,9 | 200 | 338,0 | 100 | 339,0 | 341,9 | 600 | 373,0 | 630 | 375,0 | 730 |
| 09.09.2009 16:42:16 | 800 | 337,9 | 200 | 338,0 | 100 | 339,0 | 373,0 | 30 | 375,0 | 130 | 380,0 | 230 |
| 09.09.2009 16:42:15 | 225 | 307,0 | 200 | 338,0 | 100 | 339,0 | 342,1 | 600 | 373,0 | 630 | 375,0 | 730 |
| 09.09.2009 16:42:15 | 225 | 307,0 | 200 | 338,0 | 100 | 339,0 | 373,0 | 30 | 375,0 | 130 | 380,0 | 230 |
| 09.09.2009 16:42:15 | 225 | 307,0 | 200 | 338,0 | 100 | 339,0 | 373,0 | 30 | 375,0 | 130 | 380,0 | 230 |
| 09.09.2009 16:33:10 | 800 | 338,0 | 700 | 338,1 | 100 | 339,0 | 342,1 | 600 | 373,0 | 630 | 375,0 | 730 |
| 09.09.2009 16:33:10 | 800 | 338,0 | 700 | 338,1 | 100 | 339,0 | 342,1 | 600 | 373,0 | 630 | 375,0 | 730 |
| 09.09.2009 16:33:06 | 800 | 338,0 | 700 | 338,1 | 100 | 339,0 | 373,0 | 30 | 375,0 | 130 | 380,0 | 230 |
| 09.09.2009 16:33:06 | 800 | 338,0 | 700 | 338,1 | 100 | 339,0 | 373,0 | 30 | 375,0 | 130 | 380,0 | 230 |
| 09.09.2009 16:33:01 | 800 | 338,0 | 700 | 338,1 | 100 | 339,0 | 342,1 | 589 | 373,0 | 619 | 375,0 | 719 |
| 09.09.2009 16:33:01 | 800 | 338,0 | 700 | 338,1 | 100 | 339,0 | 342,1 | 589 | 373,0 | 619 | 375,0 | 719 |
| 09.09.2009 16:33:01 | 800 | 338,0 | 700 | 338,1 | 100 | 339,0 | 342,1 | 589 | 373,0 | 619 | 375,0 | 719 |
| 09.09.2009 16:12:19 | 800 | 338,0 | 700 | 338,1 | 100 | 339,0 | 342,1 | 600 | 373,0 | 630 | 375,0 | 730 |
| 09.09.2009 16:12:19 | 800 | 338,0 | 700 | 338,1 | 100 | 339,0 | 342,1 | 600 | 373,0 | 630 | 375,0 | 730 |
| 09.09.2009 16:12:16 | 800 | 338,0 | 700 | 338,1 | 100 | 339,0 | 373,0 | 30 | 375,0 | 130 | 380,0 | 230 |
| 09.09.2009 16:12:14 | 225 | 307,0 | 200 | 338,0 | 100 | 339,0 | 342,3 | 600 | 373,0 | 630 | 375,0 | 730 |
| 09.09.2009 16:12:14 | 225 | 307,0 | 200 | 338,0 | 100 | 339,0 | 373,0 | 30 | 375,0 | 130 | 380,0 | 230 |
| 09.09.2009 16:12:14 | 225 | 307,0 | 200 | 338,0 | 100 | 339,0 | 373,0 | 30 | 375,0 | 130 | 380,0 | 230 |
| 09.09.2009 16:10:45 | 800 | 338,0 | 700 | 338,3 | 100 | 339,0 | 342,3 | 600 | 373,0 | 630 | 375,0 | 730 |