RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2009 16:58:14 | 730 | 339,0 | 630 | 341,6 | 30 | 342,5 | 345,6 | 600 | 349,0 | 697 | 375,0 | 797 |
| 08.09.2009 16:58:14 | 730 | 339,0 | 630 | 341,6 | 30 | 342,5 | 345,6 | 600 | 349,0 | 697 | 375,0 | 797 |
| 08.09.2009 16:58:10 | 730 | 339,0 | 630 | 341,6 | 30 | 342,5 | 349,0 | 97 | 375,0 | 197 | 380,0 | 297 |
| 08.09.2009 16:58:09 | 230 | 338,0 | 130 | 339,0 | 30 | 342,5 | 346,3 | 600 | 349,0 | 697 | 375,0 | 797 |
| 08.09.2009 16:58:09 | 230 | 338,0 | 130 | 339,0 | 30 | 342,5 | 349,0 | 97 | 375,0 | 197 | 380,0 | 297 |
| 08.09.2009 16:58:09 | 230 | 338,0 | 130 | 339,0 | 30 | 342,5 | 349,0 | 97 | 375,0 | 197 | 380,0 | 297 |
| 08.09.2009 16:52:35 | 730 | 339,0 | 630 | 342,3 | 30 | 342,5 | 346,3 | 600 | 349,0 | 697 | 375,0 | 797 |
| 08.09.2009 16:52:35 | 730 | 339,0 | 630 | 342,3 | 30 | 342,5 | 346,3 | 600 | 349,0 | 697 | 375,0 | 797 |
| 08.09.2009 16:52:30 | 730 | 339,0 | 630 | 342,3 | 30 | 342,5 | 349,0 | 97 | 375,0 | 197 | 380,0 | 297 |
| 08.09.2009 16:52:28 | 230 | 338,0 | 130 | 339,0 | 30 | 342,5 | 346,3 | 600 | 349,0 | 697 | 375,0 | 797 |
| 08.09.2009 16:52:28 | 230 | 338,0 | 130 | 339,0 | 30 | 342,5 | 349,0 | 97 | 375,0 | 197 | 380,0 | 297 |
| 08.09.2009 16:52:28 | 230 | 338,0 | 130 | 339,0 | 30 | 342,5 | 349,0 | 97 | 375,0 | 197 | 380,0 | 297 |
| 08.09.2009 16:48:41 | 730 | 339,0 | 630 | 342,3 | 30 | 342,5 | 346,3 | 600 | 349,0 | 697 | 375,0 | 797 |
| 08.09.2009 16:48:41 | 730 | 339,0 | 630 | 342,3 | 30 | 342,5 | 346,3 | 600 | 349,0 | 697 | 375,0 | 797 |
| 08.09.2009 16:47:34 | 800 | 338,0 | 700 | 339,0 | 600 | 342,3 | 346,3 | 600 | 349,0 | 697 | 375,0 | 797 |
| 08.09.2009 16:47:34 | 800 | 338,0 | 700 | 339,0 | 600 | 342,3 | 346,3 | 600 | 349,0 | 697 | 375,0 | 797 |
| 08.09.2009 16:44:16 | 730 | 339,0 | 630 | 342,3 | 30 | 344,0 | 346,3 | 600 | 349,0 | 697 | 375,0 | 797 |
| 08.09.2009 16:44:16 | 730 | 339,0 | 630 | 342,3 | 30 | 344,0 | 346,3 | 600 | 349,0 | 697 | 375,0 | 797 |
| 08.09.2009 16:44:12 | 230 | 338,0 | 130 | 339,0 | 30 | 344,0 | 346,1 | 600 | 349,0 | 697 | 375,0 | 797 |
| 08.09.2009 16:44:12 | 230 | 338,0 | 130 | 339,0 | 30 | 344,0 | 349,0 | 97 | 375,0 | 197 | 380,0 | 297 |
| 08.09.2009 16:44:12 | 230 | 338,0 | 130 | 339,0 | 30 | 344,0 | 349,0 | 97 | 375,0 | 197 | 380,0 | 297 |
| 08.09.2009 16:44:12 | 730 | 339,0 | 630 | 342,3 | 30 | 344,0 | 349,0 | 97 | 375,0 | 197 | 380,0 | 297 |
| 08.09.2009 16:38:16 | 730 | 339,0 | 630 | 342,1 | 30 | 344,0 | 346,1 | 600 | 349,0 | 697 | 375,0 | 797 |
| 08.09.2009 16:38:16 | 730 | 339,0 | 630 | 342,1 | 30 | 344,0 | 346,1 | 600 | 349,0 | 697 | 375,0 | 797 |
| 08.09.2009 16:38:11 | 230 | 338,0 | 130 | 339,0 | 30 | 344,0 | 349,0 | 97 | 375,0 | 197 | 380,0 | 297 |
| 08.09.2009 16:38:11 | 230 | 338,0 | 130 | 339,0 | 30 | 344,0 | 349,0 | 97 | 375,0 | 197 | 380,0 | 297 |
| 08.09.2009 16:38:11 | 730 | 339,0 | 630 | 342,1 | 30 | 344,0 | 349,0 | 97 | 375,0 | 197 | 380,0 | 297 |
| 08.09.2009 16:38:09 | 230 | 338,0 | 130 | 339,0 | 30 | 344,0 | 347,2 | 600 | 349,0 | 697 | 375,0 | 797 |
| 08.09.2009 16:27:13 | 730 | 339,0 | 630 | 343,2 | 30 | 344,0 | 347,2 | 600 | 349,0 | 697 | 375,0 | 797 |
| 08.09.2009 16:27:13 | 730 | 339,0 | 630 | 343,2 | 30 | 344,0 | 347,2 | 600 | 349,0 | 697 | 375,0 | 797 |
| 08.09.2009 16:27:11 | 230 | 338,0 | 130 | 339,0 | 30 | 344,0 | 347,4 | 600 | 349,0 | 697 | 375,0 | 797 |
| 08.09.2009 16:27:11 | 230 | 338,0 | 130 | 339,0 | 30 | 344,0 | 349,0 | 97 | 375,0 | 197 | 380,0 | 297 |
| 08.09.2009 16:27:11 | 230 | 338,0 | 130 | 339,0 | 30 | 344,0 | 349,0 | 97 | 375,0 | 197 | 380,0 | 297 |
| 08.09.2009 16:27:11 | 730 | 339,0 | 630 | 343,2 | 30 | 344,0 | 349,0 | 97 | 375,0 | 197 | 380,0 | 297 |
| 08.09.2009 16:24:44 | 730 | 339,0 | 630 | 343,4 | 30 | 344,0 | 347,4 | 600 | 349,0 | 697 | 375,0 | 797 |
| 08.09.2009 16:16:25 | 730 | 340,0 | 630 | 343,4 | 30 | 344,0 | 347,4 | 600 | 349,0 | 697 | 375,0 | 797 |
| 08.09.2009 16:16:25 | 730 | 340,0 | 630 | 343,4 | 30 | 344,0 | 347,4 | 600 | 349,0 | 697 | 375,0 | 797 |
| 08.09.2009 16:16:21 | 730 | 340,0 | 630 | 343,4 | 30 | 344,0 | 349,0 | 97 | 375,0 | 197 | 380,0 | 297 |
| 08.09.2009 16:16:20 | 230 | 339,0 | 130 | 340,0 | 30 | 344,0 | 347,6 | 600 | 349,0 | 697 | 375,0 | 797 |
| 08.09.2009 16:16:20 | 230 | 339,0 | 130 | 340,0 | 30 | 344,0 | 349,0 | 97 | 375,0 | 197 | 380,0 | 297 |
| 08.09.2009 16:16:20 | 230 | 339,0 | 130 | 340,0 | 30 | 344,0 | 349,0 | 97 | 375,0 | 197 | 380,0 | 297 |
| 08.09.2009 16:14:17 | 730 | 340,0 | 630 | 343,6 | 30 | 344,0 | 347,6 | 600 | 349,0 | 697 | 375,0 | 797 |
| 08.09.2009 16:14:17 | 730 | 340,0 | 630 | 343,6 | 30 | 344,0 | 347,6 | 600 | 349,0 | 697 | 375,0 | 797 |
| 08.09.2009 16:14:12 | 230 | 339,0 | 130 | 340,0 | 30 | 344,0 | 349,0 | 97 | 375,0 | 197 | 380,0 | 297 |
| 08.09.2009 16:14:12 | 230 | 339,0 | 130 | 340,0 | 30 | 344,0 | 349,0 | 97 | 375,0 | 197 | 380,0 | 297 |
| 08.09.2009 16:14:12 | 730 | 340,0 | 630 | 343,6 | 30 | 344,0 | 349,0 | 97 | 375,0 | 197 | 380,0 | 297 |
| 08.09.2009 16:14:11 | 230 | 339,0 | 130 | 340,0 | 30 | 344,0 | 347,4 | 600 | 349,0 | 697 | 375,0 | 797 |
| 08.09.2009 16:01:35 | 730 | 340,0 | 630 | 343,4 | 30 | 344,0 | 347,4 | 600 | 349,0 | 697 | 375,0 | 797 |
| 08.09.2009 16:01:35 | 730 | 340,0 | 630 | 343,4 | 30 | 344,0 | 347,4 | 600 | 349,0 | 697 | 375,0 | 797 |
| 08.09.2009 15:59:29 | 800 | 339,0 | 700 | 340,0 | 600 | 343,4 | 347,4 | 600 | 349,0 | 697 | 375,0 | 797 |