RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2009 16:52:53 | 645 | 307,0 | 620 | 345,5 | 20 | 345,7 | 349,5 | 600 | 367,0 | 700 | 375,0 | 800 |
| 07.09.2009 16:52:53 | 645 | 307,0 | 620 | 345,5 | 20 | 345,7 | 349,5 | 600 | 367,0 | 700 | 375,0 | 800 |
| 07.09.2009 16:52:49 | 645 | 307,0 | 620 | 345,5 | 20 | 345,7 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 07.09.2009 16:52:47 | 65 | 299,0 | 45 | 307,0 | 20 | 345,7 | 349,5 | 600 | 367,0 | 700 | 375,0 | 800 |
| 07.09.2009 16:52:47 | 65 | 299,0 | 45 | 307,0 | 20 | 345,7 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 07.09.2009 16:52:47 | 65 | 299,0 | 45 | 307,0 | 20 | 345,7 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 07.09.2009 16:34:37 | 645 | 307,0 | 620 | 345,5 | 20 | 345,7 | 349,5 | 600 | 367,0 | 700 | 375,0 | 800 |
| 07.09.2009 16:34:37 | 645 | 307,0 | 620 | 345,5 | 20 | 345,7 | 349,5 | 600 | 367,0 | 700 | 375,0 | 800 |
| 07.09.2009 16:34:33 | 65 | 299,0 | 45 | 307,0 | 20 | 345,7 | 351,0 | 600 | 367,0 | 700 | 375,0 | 800 |
| 07.09.2009 16:34:33 | 65 | 299,0 | 45 | 307,0 | 20 | 345,7 | 351,0 | 600 | 367,0 | 700 | 375,0 | 800 |
| 07.09.2009 16:34:33 | 65 | 299,0 | 45 | 307,0 | 20 | 345,7 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 07.09.2009 16:34:33 | 65 | 299,0 | 45 | 307,0 | 20 | 345,7 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 07.09.2009 16:34:33 | 645 | 307,0 | 620 | 345,5 | 20 | 345,7 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 07.09.2009 16:32:38 | 645 | 307,0 | 620 | 345,7 | 600 | 347,0 | 351,0 | 600 | 367,0 | 700 | 375,0 | 800 |
| 07.09.2009 16:32:38 | 645 | 307,0 | 620 | 345,7 | 600 | 347,0 | 351,0 | 600 | 367,0 | 700 | 375,0 | 800 |
| 07.09.2009 16:32:34 | 645 | 307,0 | 620 | 345,7 | 600 | 347,0 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 07.09.2009 16:32:34 | 645 | 307,0 | 620 | 345,7 | 600 | 347,0 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 07.09.2009 16:32:33 | 65 | 299,0 | 45 | 307,0 | 20 | 345,7 | 349,7 | 600 | 367,0 | 700 | 375,0 | 800 |
| 07.09.2009 16:32:33 | 65 | 299,0 | 45 | 307,0 | 20 | 345,7 | 349,7 | 600 | 367,0 | 700 | 375,0 | 800 |
| 07.09.2009 16:32:33 | 65 | 299,0 | 45 | 307,0 | 20 | 345,7 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 07.09.2009 16:32:33 | 65 | 299,0 | 45 | 307,0 | 20 | 345,7 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 07.09.2009 16:09:40 | 665 | 299,0 | 645 | 307,0 | 620 | 345,7 | 349,7 | 600 | 367,0 | 700 | 375,0 | 800 |
| 07.09.2009 16:09:40 | 665 | 299,0 | 645 | 307,0 | 620 | 345,7 | 349,7 | 600 | 367,0 | 700 | 375,0 | 800 |
| 07.09.2009 16:09:35 | 65 | 299,0 | 45 | 307,0 | 20 | 345,7 | 349,5 | 600 | 367,0 | 700 | 375,0 | 800 |
| 07.09.2009 16:09:35 | 65 | 299,0 | 45 | 307,0 | 20 | 345,7 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 07.09.2009 16:09:35 | 65 | 299,0 | 45 | 307,0 | 20 | 345,7 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 07.09.2009 16:09:35 | 665 | 299,0 | 645 | 307,0 | 620 | 345,7 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 07.09.2009 16:09:35 | 665 | 299,0 | 645 | 307,0 | 620 | 345,7 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 07.09.2009 16:02:40 | 645 | 307,0 | 620 | 345,5 | 20 | 345,7 | 349,5 | 600 | 367,0 | 700 | 375,0 | 800 |
| 07.09.2009 16:02:40 | 645 | 307,0 | 620 | 345,5 | 20 | 345,7 | 349,5 | 600 | 367,0 | 700 | 375,0 | 800 |
| 07.09.2009 16:02:35 | 65 | 299,0 | 45 | 307,0 | 20 | 345,7 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 07.09.2009 16:02:35 | 65 | 299,0 | 45 | 307,0 | 20 | 345,7 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 07.09.2009 16:02:35 | 645 | 307,0 | 620 | 345,5 | 20 | 345,7 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 07.09.2009 16:02:34 | 65 | 299,0 | 45 | 307,0 | 20 | 345,7 | 349,8 | 600 | 367,0 | 700 | 375,0 | 800 |
| 07.09.2009 16:02:34 | 65 | 299,0 | 45 | 307,0 | 20 | 345,7 | 349,8 | 600 | 367,0 | 700 | 375,0 | 800 |
| 07.09.2009 15:59:37 | 645 | 307,0 | 620 | 345,7 | 600 | 345,8 | 349,8 | 600 | 367,0 | 700 | 375,0 | 800 |
| 07.09.2009 15:59:37 | 645 | 307,0 | 620 | 345,7 | 600 | 345,8 | 349,8 | 600 | 367,0 | 700 | 375,0 | 800 |
| 07.09.2009 15:59:32 | 645 | 307,0 | 620 | 345,7 | 600 | 345,8 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 07.09.2009 15:59:32 | 645 | 307,0 | 620 | 345,7 | 600 | 345,8 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 07.09.2009 15:59:31 | 65 | 299,0 | 45 | 307,0 | 20 | 345,7 | 350,1 | 600 | 367,0 | 700 | 375,0 | 800 |
| 07.09.2009 15:59:31 | 65 | 299,0 | 45 | 307,0 | 20 | 345,7 | 350,1 | 600 | 367,0 | 700 | 375,0 | 800 |
| 07.09.2009 15:59:31 | 65 | 299,0 | 45 | 307,0 | 20 | 345,7 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 07.09.2009 15:59:31 | 65 | 299,0 | 45 | 307,0 | 20 | 345,7 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 07.09.2009 15:46:41 | 645 | 307,0 | 620 | 345,7 | 600 | 346,1 | 350,1 | 600 | 367,0 | 700 | 375,0 | 800 |
| 07.09.2009 15:46:41 | 645 | 307,0 | 620 | 345,7 | 600 | 346,1 | 350,1 | 600 | 367,0 | 700 | 375,0 | 800 |
| 07.09.2009 15:46:37 | 645 | 307,0 | 620 | 345,7 | 600 | 346,1 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 07.09.2009 15:46:37 | 645 | 307,0 | 620 | 345,7 | 600 | 346,1 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 07.09.2009 15:46:36 | 65 | 299,0 | 45 | 307,0 | 20 | 345,7 | 349,3 | 600 | 367,0 | 700 | 375,0 | 800 |
| 07.09.2009 15:46:36 | 65 | 299,0 | 45 | 307,0 | 20 | 345,7 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 07.09.2009 15:46:36 | 65 | 299,0 | 45 | 307,0 | 20 | 345,7 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |