RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2009 16:59:57 | 645 | 299,0 | 625 | 307,0 | 600 | 343,1 | 347,1 | 600 | 367,0 | 700 | 375,0 | 800 |
| 04.09.2009 16:59:57 | 645 | 299,0 | 625 | 307,0 | 600 | 343,1 | 347,1 | 600 | 367,0 | 700 | 375,0 | 800 |
| 04.09.2009 16:59:54 | 645 | 299,0 | 625 | 307,0 | 600 | 343,1 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 04.09.2009 16:59:54 | 645 | 299,0 | 625 | 307,0 | 600 | 343,1 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 04.09.2009 16:59:52 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 347,3 | 600 | 367,0 | 700 | 375,0 | 800 |
| 04.09.2009 16:59:52 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 347,3 | 600 | 367,0 | 700 | 375,0 | 800 |
| 04.09.2009 16:59:52 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 04.09.2009 16:59:52 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 04.09.2009 16:57:02 | 645 | 299,0 | 625 | 307,0 | 600 | 343,3 | 347,3 | 600 | 367,0 | 700 | 375,0 | 800 |
| 04.09.2009 16:57:02 | 645 | 299,0 | 625 | 307,0 | 600 | 343,3 | 347,3 | 600 | 367,0 | 700 | 375,0 | 800 |
| 04.09.2009 16:56:58 | 645 | 299,0 | 625 | 307,0 | 600 | 343,3 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 04.09.2009 16:56:58 | 645 | 299,0 | 625 | 307,0 | 600 | 343,3 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 04.09.2009 16:56:56 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 347,6 | 600 | 367,0 | 700 | 375,0 | 800 |
| 04.09.2009 16:56:56 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 347,6 | 600 | 367,0 | 700 | 375,0 | 800 |
| 04.09.2009 16:56:56 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 04.09.2009 16:56:56 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 04.09.2009 16:53:01 | 645 | 299,0 | 625 | 307,0 | 600 | 343,6 | 347,6 | 600 | 367,0 | 700 | 375,0 | 800 |
| 04.09.2009 16:53:01 | 645 | 299,0 | 625 | 307,0 | 600 | 343,6 | 347,6 | 600 | 367,0 | 700 | 375,0 | 800 |
| 04.09.2009 16:52:57 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 347,8 | 600 | 367,0 | 700 | 375,0 | 800 |
| 04.09.2009 16:52:57 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 347,8 | 600 | 367,0 | 700 | 375,0 | 800 |
| 04.09.2009 16:52:57 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 04.09.2009 16:52:57 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 04.09.2009 16:52:57 | 645 | 299,0 | 625 | 307,0 | 600 | 343,6 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 04.09.2009 16:52:57 | 645 | 299,0 | 625 | 307,0 | 600 | 343,6 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 04.09.2009 16:52:55 | 645 | 299,0 | 625 | 307,0 | 600 | 343,8 | 347,8 | 600 | 367,0 | 700 | 375,0 | 800 |
| 04.09.2009 16:52:55 | 645 | 299,0 | 625 | 307,0 | 600 | 343,8 | 347,8 | 600 | 367,0 | 700 | 375,0 | 800 |
| 04.09.2009 16:52:50 | 645 | 299,0 | 625 | 307,0 | 600 | 343,8 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 04.09.2009 16:52:50 | 645 | 299,0 | 625 | 307,0 | 600 | 343,8 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 04.09.2009 16:52:46 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 347,7 | 600 | 367,0 | 700 | 375,0 | 800 |
| 04.09.2009 16:52:46 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 347,7 | 600 | 367,0 | 700 | 375,0 | 800 |
| 04.09.2009 16:52:46 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 04.09.2009 16:52:46 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 04.09.2009 16:44:53 | 645 | 299,0 | 625 | 307,0 | 600 | 343,7 | 347,7 | 600 | 367,0 | 700 | 375,0 | 800 |
| 04.09.2009 16:44:53 | 645 | 299,0 | 625 | 307,0 | 600 | 343,7 | 347,7 | 600 | 367,0 | 700 | 375,0 | 800 |
| 04.09.2009 16:44:50 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 347,1 | 600 | 367,0 | 700 | 375,0 | 800 |
| 04.09.2009 16:44:50 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 347,1 | 600 | 367,0 | 700 | 375,0 | 800 |
| 04.09.2009 16:44:50 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 04.09.2009 16:44:50 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 04.09.2009 16:44:50 | 645 | 299,0 | 625 | 307,0 | 600 | 343,7 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 04.09.2009 16:44:50 | 645 | 299,0 | 625 | 307,0 | 600 | 343,7 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 04.09.2009 16:43:00 | 645 | 299,0 | 625 | 307,0 | 600 | 343,1 | 347,1 | 600 | 367,0 | 700 | 375,0 | 800 |
| 04.09.2009 16:43:00 | 645 | 299,0 | 625 | 307,0 | 600 | 343,1 | 347,1 | 600 | 367,0 | 700 | 375,0 | 800 |
| 04.09.2009 16:42:57 | 645 | 299,0 | 625 | 307,0 | 600 | 343,1 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 04.09.2009 16:42:57 | 645 | 299,0 | 625 | 307,0 | 600 | 343,1 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 04.09.2009 16:42:56 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 347,9 | 600 | 367,0 | 700 | 375,0 | 800 |
| 04.09.2009 16:42:56 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 347,9 | 600 | 367,0 | 700 | 375,0 | 800 |
| 04.09.2009 16:42:56 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 04.09.2009 16:42:56 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 367,0 | 100 | 375,0 | 200 | 380,0 | 300 |
| 04.09.2009 16:37:53 | 645 | 299,0 | 625 | 307,0 | 600 | 343,9 | 347,9 | 600 | 367,0 | 700 | 375,0 | 800 |
| 04.09.2009 16:37:53 | 645 | 299,0 | 625 | 307,0 | 600 | 343,9 | 347,9 | 600 | 367,0 | 700 | 375,0 | 800 |