RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2009 16:54:42 | 645 | 299,0 | 625 | 307,0 | 600 | 342,6 | 346,6 | 600 | 350,0 | 682 | 353,0 | 697 |
| 03.09.2009 16:54:42 | 645 | 299,0 | 625 | 307,0 | 600 | 342,6 | 346,6 | 600 | 350,0 | 682 | 353,0 | 697 |
| 03.09.2009 16:54:39 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 344,2 | 600 | 350,0 | 682 | 353,0 | 697 |
| 03.09.2009 16:54:39 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 344,2 | 600 | 350,0 | 682 | 353,0 | 697 |
| 03.09.2009 16:54:39 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 350,0 | 82 | 353,0 | 97 | 367,0 | 197 |
| 03.09.2009 16:54:39 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 350,0 | 82 | 353,0 | 97 | 367,0 | 197 |
| 03.09.2009 16:54:39 | 645 | 299,0 | 625 | 307,0 | 600 | 342,6 | 350,0 | 82 | 353,0 | 97 | 367,0 | 197 |
| 03.09.2009 16:54:39 | 645 | 299,0 | 625 | 307,0 | 600 | 342,6 | 350,0 | 82 | 353,0 | 97 | 367,0 | 197 |
| 03.09.2009 16:53:44 | 645 | 299,0 | 625 | 307,0 | 600 | 340,2 | 344,2 | 600 | 350,0 | 682 | 353,0 | 697 |
| 03.09.2009 16:53:44 | 645 | 299,0 | 625 | 307,0 | 600 | 340,2 | 344,2 | 600 | 350,0 | 682 | 353,0 | 697 |
| 03.09.2009 16:53:38 | 645 | 299,0 | 625 | 307,0 | 600 | 340,2 | 350,0 | 82 | 353,0 | 97 | 367,0 | 197 |
| 03.09.2009 16:53:38 | 645 | 299,0 | 625 | 307,0 | 600 | 340,2 | 350,0 | 82 | 353,0 | 97 | 367,0 | 197 |
| 03.09.2009 16:53:37 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 350,0 | 82 | 353,0 | 97 | 367,0 | 197 |
| 03.09.2009 16:53:37 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 350,0 | 82 | 353,0 | 97 | 367,0 | 197 |
| 03.09.2009 16:53:36 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 344,3 | 600 | 350,0 | 682 | 353,0 | 697 |
| 03.09.2009 16:53:36 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 344,3 | 600 | 350,0 | 682 | 353,0 | 697 |
| 03.09.2009 16:38:45 | 645 | 299,0 | 625 | 307,0 | 600 | 340,3 | 344,3 | 600 | 350,0 | 682 | 353,0 | 697 |
| 03.09.2009 16:38:45 | 645 | 299,0 | 625 | 307,0 | 600 | 340,3 | 344,3 | 600 | 350,0 | 682 | 353,0 | 697 |
| 03.09.2009 16:38:40 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 350,0 | 82 | 353,0 | 97 | 367,0 | 197 |
| 03.09.2009 16:38:40 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 350,0 | 82 | 353,0 | 97 | 367,0 | 197 |
| 03.09.2009 16:38:40 | 645 | 299,0 | 625 | 307,0 | 600 | 340,3 | 350,0 | 82 | 353,0 | 97 | 367,0 | 197 |
| 03.09.2009 16:38:40 | 645 | 299,0 | 625 | 307,0 | 600 | 340,3 | 350,0 | 82 | 353,0 | 97 | 367,0 | 197 |
| 03.09.2009 16:38:39 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 345,1 | 600 | 350,0 | 682 | 353,0 | 697 |
| 03.09.2009 16:38:39 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 345,1 | 600 | 350,0 | 682 | 353,0 | 697 |
| 03.09.2009 16:31:45 | 645 | 299,0 | 625 | 307,0 | 600 | 341,1 | 345,1 | 600 | 350,0 | 682 | 353,0 | 697 |
| 03.09.2009 16:31:45 | 645 | 299,0 | 625 | 307,0 | 600 | 341,1 | 345,1 | 600 | 350,0 | 682 | 353,0 | 697 |
| 03.09.2009 16:31:43 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 346,5 | 600 | 350,0 | 682 | 353,0 | 697 |
| 03.09.2009 16:31:43 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 346,5 | 600 | 350,0 | 682 | 353,0 | 697 |
| 03.09.2009 16:31:43 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 350,0 | 82 | 353,0 | 97 | 367,0 | 197 |
| 03.09.2009 16:31:43 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 350,0 | 82 | 353,0 | 97 | 367,0 | 197 |
| 03.09.2009 16:31:43 | 645 | 299,0 | 625 | 307,0 | 600 | 341,1 | 350,0 | 82 | 353,0 | 97 | 367,0 | 197 |
| 03.09.2009 16:31:43 | 645 | 299,0 | 625 | 307,0 | 600 | 341,1 | 350,0 | 82 | 353,0 | 97 | 367,0 | 197 |
| 03.09.2009 16:28:40 | 645 | 299,0 | 625 | 307,0 | 600 | 342,5 | 346,5 | 600 | 350,0 | 682 | 353,0 | 697 |
| 03.09.2009 16:28:40 | 645 | 299,0 | 625 | 307,0 | 600 | 342,5 | 346,5 | 600 | 350,0 | 682 | 353,0 | 697 |
| 03.09.2009 16:28:36 | 645 | 299,0 | 625 | 307,0 | 600 | 342,5 | 350,0 | 82 | 353,0 | 97 | 367,0 | 197 |
| 03.09.2009 16:28:36 | 645 | 299,0 | 625 | 307,0 | 600 | 342,5 | 350,0 | 82 | 353,0 | 97 | 367,0 | 197 |
| 03.09.2009 16:28:35 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 346,3 | 600 | 350,0 | 682 | 353,0 | 697 |
| 03.09.2009 16:28:35 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 346,3 | 600 | 350,0 | 682 | 353,0 | 697 |
| 03.09.2009 16:28:35 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 350,0 | 82 | 353,0 | 97 | 367,0 | 197 |
| 03.09.2009 16:28:35 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 350,0 | 82 | 353,0 | 97 | 367,0 | 197 |
| 03.09.2009 16:25:43 | 645 | 299,0 | 625 | 307,0 | 600 | 342,3 | 346,3 | 600 | 350,0 | 682 | 353,0 | 697 |
| 03.09.2009 16:25:43 | 645 | 299,0 | 625 | 307,0 | 600 | 342,3 | 346,3 | 600 | 350,0 | 682 | 353,0 | 697 |
| 03.09.2009 16:25:38 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 346,5 | 600 | 350,0 | 682 | 353,0 | 697 |
| 03.09.2009 16:25:38 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 346,5 | 600 | 350,0 | 682 | 353,0 | 697 |
| 03.09.2009 16:25:38 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 350,0 | 82 | 353,0 | 97 | 367,0 | 197 |
| 03.09.2009 16:25:38 | 50 | 292,0 | 45 | 299,0 | 25 | 307,0 | 350,0 | 82 | 353,0 | 97 | 367,0 | 197 |
| 03.09.2009 16:25:38 | 645 | 299,0 | 625 | 307,0 | 600 | 342,3 | 350,0 | 82 | 353,0 | 97 | 367,0 | 197 |
| 03.09.2009 16:25:38 | 645 | 299,0 | 625 | 307,0 | 600 | 342,3 | 350,0 | 82 | 353,0 | 97 | 367,0 | 197 |
| 03.09.2009 16:11:45 | 645 | 299,0 | 625 | 307,0 | 600 | 342,5 | 346,5 | 600 | 350,0 | 682 | 353,0 | 697 |
| 03.09.2009 16:11:45 | 645 | 299,0 | 625 | 307,0 | 600 | 342,5 | 346,5 | 600 | 350,0 | 682 | 353,0 | 697 |