RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2009 16:56:52 | 640 | 307,0 | 615 | 350,4 | 600 | 350,6 | 353,0 | 15 | 354,6 | 615 | 355,0 | 715 |
| 02.09.2009 16:56:48 | 60 | 299,0 | 40 | 307,0 | 15 | 350,4 | 353,0 | 15 | 354,0 | 615 | 355,0 | 715 |
| 02.09.2009 16:56:48 | 60 | 299,0 | 40 | 307,0 | 15 | 350,4 | 353,0 | 15 | 355,0 | 115 | 366,0 | 135 |
| 02.09.2009 16:56:48 | 640 | 307,0 | 615 | 350,4 | 600 | 350,6 | 353,0 | 15 | 355,0 | 115 | 366,0 | 135 |
| 02.09.2009 16:56:48 | 640 | 307,0 | 615 | 350,4 | 600 | 350,6 | 353,0 | 15 | 355,0 | 115 | 366,0 | 135 |
| 02.09.2009 16:55:00 | 640 | 307,0 | 615 | 350,0 | 15 | 350,4 | 353,0 | 15 | 354,0 | 615 | 355,0 | 715 |
| 02.09.2009 16:54:06 | 640 | 307,0 | 615 | 350,0 | 15 | 350,4 | 353,0 | 15 | 355,0 | 115 | 366,0 | 135 |
| 02.09.2009 16:54:03 | 60 | 299,0 | 40 | 307,0 | 15 | 350,4 | 353,0 | 15 | 354,1 | 615 | 355,0 | 715 |
| 02.09.2009 16:54:03 | 60 | 299,0 | 40 | 307,0 | 15 | 350,4 | 353,0 | 15 | 355,0 | 115 | 366,0 | 135 |
| 02.09.2009 16:44:46 | 640 | 307,0 | 615 | 350,1 | 15 | 350,4 | 353,0 | 15 | 354,1 | 615 | 355,0 | 715 |
| 02.09.2009 16:44:42 | 60 | 299,0 | 40 | 307,0 | 15 | 350,4 | 353,0 | 15 | 354,3 | 615 | 355,0 | 715 |
| 02.09.2009 16:44:42 | 60 | 299,0 | 40 | 307,0 | 15 | 350,4 | 353,0 | 15 | 355,0 | 115 | 366,0 | 135 |
| 02.09.2009 16:44:42 | 640 | 307,0 | 615 | 350,1 | 15 | 350,4 | 353,0 | 15 | 355,0 | 115 | 366,0 | 135 |
| 02.09.2009 16:43:16 | 640 | 307,0 | 615 | 350,3 | 15 | 350,4 | 353,0 | 15 | 354,3 | 615 | 355,0 | 715 |
| 02.09.2009 16:33:47 | 640 | 307,0 | 615 | 350,3 | 15 | 350,4 | 353,0 | 15 | 354,3 | 615 | 355,0 | 715 |
| 02.09.2009 16:33:44 | 60 | 299,0 | 40 | 307,0 | 15 | 350,4 | 353,0 | 15 | 354,5 | 615 | 355,0 | 715 |
| 02.09.2009 16:33:44 | 60 | 299,0 | 40 | 307,0 | 15 | 350,4 | 353,0 | 15 | 354,5 | 615 | 355,0 | 715 |
| 02.09.2009 16:33:44 | 60 | 299,0 | 40 | 307,0 | 15 | 350,4 | 353,0 | 15 | 355,0 | 115 | 367,0 | 215 |
| 02.09.2009 16:33:44 | 640 | 307,0 | 615 | 350,3 | 15 | 350,4 | 353,0 | 15 | 355,0 | 115 | 367,0 | 215 |
| 02.09.2009 16:32:48 | 640 | 307,0 | 615 | 350,4 | 600 | 350,5 | 353,0 | 15 | 354,5 | 615 | 355,0 | 715 |
| 02.09.2009 16:32:44 | 60 | 299,0 | 40 | 307,0 | 15 | 350,4 | 353,0 | 15 | 354,0 | 615 | 355,0 | 715 |
| 02.09.2009 16:32:44 | 60 | 299,0 | 40 | 307,0 | 15 | 350,4 | 353,0 | 15 | 355,0 | 115 | 367,0 | 215 |
| 02.09.2009 16:32:44 | 640 | 307,0 | 615 | 350,4 | 600 | 350,5 | 353,0 | 15 | 355,0 | 115 | 367,0 | 215 |
| 02.09.2009 16:32:44 | 640 | 307,0 | 615 | 350,4 | 600 | 350,5 | 353,0 | 15 | 355,0 | 115 | 367,0 | 215 |
| 02.09.2009 16:31:47 | 640 | 307,0 | 615 | 350,0 | 15 | 350,4 | 353,0 | 15 | 354,0 | 615 | 355,0 | 715 |
| 02.09.2009 16:31:44 | 640 | 307,0 | 615 | 350,0 | 15 | 350,4 | 353,0 | 15 | 355,0 | 115 | 367,0 | 215 |
| 02.09.2009 16:31:43 | 60 | 299,0 | 40 | 307,0 | 15 | 350,4 | 353,0 | 15 | 353,7 | 615 | 355,0 | 715 |
| 02.09.2009 16:31:43 | 60 | 299,0 | 40 | 307,0 | 15 | 350,4 | 353,0 | 15 | 355,0 | 115 | 367,0 | 215 |
| 02.09.2009 16:11:54 | 640 | 307,0 | 615 | 349,7 | 15 | 350,4 | 353,0 | 15 | 353,7 | 615 | 355,0 | 715 |
| 02.09.2009 16:11:48 | 60 | 299,0 | 40 | 307,0 | 15 | 350,4 | 353,0 | 15 | 355,0 | 115 | 367,0 | 215 |
| 02.09.2009 16:11:48 | 640 | 307,0 | 615 | 349,7 | 15 | 350,4 | 353,0 | 15 | 355,0 | 115 | 367,0 | 215 |
| 02.09.2009 16:11:47 | 60 | 299,0 | 40 | 307,0 | 15 | 350,4 | 353,0 | 15 | 353,9 | 615 | 355,0 | 715 |
| 02.09.2009 15:56:57 | 640 | 307,0 | 615 | 349,9 | 15 | 350,4 | 353,0 | 15 | 353,9 | 615 | 355,0 | 715 |
| 02.09.2009 15:56:53 | 640 | 307,0 | 615 | 349,9 | 15 | 350,4 | 353,0 | 15 | 355,0 | 115 | 367,0 | 215 |
| 02.09.2009 15:56:52 | 60 | 299,0 | 40 | 307,0 | 15 | 350,4 | 353,0 | 15 | 353,6 | 615 | 355,0 | 715 |
| 02.09.2009 15:56:52 | 60 | 299,0 | 40 | 307,0 | 15 | 350,4 | 353,0 | 15 | 355,0 | 115 | 367,0 | 215 |
| 02.09.2009 15:54:46 | 640 | 307,0 | 615 | 349,6 | 15 | 350,4 | 353,0 | 15 | 353,6 | 615 | 355,0 | 715 |
| 02.09.2009 15:54:42 | 640 | 307,0 | 615 | 349,6 | 15 | 350,4 | 353,0 | 15 | 355,0 | 115 | 367,0 | 215 |
| 02.09.2009 15:54:41 | 60 | 299,0 | 40 | 307,0 | 15 | 350,4 | 353,0 | 15 | 353,9 | 615 | 355,0 | 715 |
| 02.09.2009 15:54:41 | 60 | 299,0 | 40 | 307,0 | 15 | 350,4 | 353,0 | 15 | 355,0 | 115 | 367,0 | 215 |
| 02.09.2009 15:53:48 | 640 | 307,0 | 615 | 349,9 | 15 | 350,4 | 353,0 | 15 | 353,9 | 615 | 355,0 | 715 |
| 02.09.2009 15:53:44 | 640 | 307,0 | 615 | 349,9 | 15 | 350,4 | 353,0 | 15 | 355,0 | 115 | 367,0 | 215 |
| 02.09.2009 15:53:43 | 60 | 299,0 | 40 | 307,0 | 15 | 350,4 | 353,0 | 15 | 353,7 | 615 | 355,0 | 715 |
| 02.09.2009 15:53:43 | 60 | 299,0 | 40 | 307,0 | 15 | 350,4 | 353,0 | 15 | 355,0 | 115 | 367,0 | 215 |
| 02.09.2009 15:52:49 | 640 | 307,0 | 615 | 349,7 | 15 | 350,4 | 353,0 | 15 | 353,7 | 615 | 355,0 | 715 |
| 02.09.2009 15:52:44 | 640 | 307,0 | 615 | 349,7 | 15 | 350,4 | 353,0 | 15 | 355,0 | 115 | 367,0 | 215 |
| 02.09.2009 15:52:42 | 60 | 299,0 | 40 | 307,0 | 15 | 350,4 | 353,0 | 15 | 354,0 | 615 | 355,0 | 715 |
| 02.09.2009 15:52:42 | 60 | 299,0 | 40 | 307,0 | 15 | 350,4 | 353,0 | 15 | 355,0 | 115 | 367,0 | 215 |
| 02.09.2009 15:48:53 | 640 | 307,0 | 615 | 350,0 | 15 | 350,4 | 353,0 | 15 | 354,0 | 615 | 355,0 | 715 |
| 02.09.2009 15:48:48 | 640 | 307,0 | 615 | 350,0 | 15 | 350,4 | 353,0 | 15 | 355,0 | 115 | 367,0 | 215 |