RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2009 16:56:27 | 630 | 292,0 | 625 | 307,0 | 600 | 361,7 | 365,0 | 100 | 365,7 | 700 | 387,0 | 800 |
| 01.09.2009 16:56:22 | 0 | 0,0 | 30 | 292,0 | 25 | 307,0 | 365,0 | 100 | 365,5 | 700 | 387,0 | 800 |
| 01.09.2009 16:56:22 | 0 | 0,0 | 30 | 292,0 | 25 | 307,0 | 365,0 | 100 | 365,5 | 700 | 387,0 | 800 |
| 01.09.2009 16:56:22 | 0 | 0,0 | 30 | 292,0 | 25 | 307,0 | 365,0 | 100 | 387,0 | 200 | 0,0 | 0 |
| 01.09.2009 16:56:22 | 630 | 292,0 | 625 | 307,0 | 600 | 361,7 | 365,0 | 100 | 387,0 | 200 | 0,0 | 0 |
| 01.09.2009 16:56:22 | 630 | 292,0 | 625 | 307,0 | 600 | 361,7 | 365,0 | 100 | 387,0 | 200 | 0,0 | 0 |
| 01.09.2009 16:54:06 | 630 | 292,0 | 625 | 307,0 | 600 | 361,5 | 365,0 | 100 | 365,5 | 700 | 387,0 | 800 |
| 01.09.2009 16:54:01 | 630 | 292,0 | 625 | 307,0 | 600 | 361,5 | 365,0 | 100 | 387,0 | 200 | 0,0 | 0 |
| 01.09.2009 16:54:01 | 630 | 292,0 | 625 | 307,0 | 600 | 361,5 | 365,0 | 100 | 387,0 | 200 | 0,0 | 0 |
| 01.09.2009 16:53:58 | 0 | 0,0 | 30 | 292,0 | 25 | 307,0 | 365,0 | 100 | 387,0 | 200 | 0,0 | 0 |
| 01.09.2009 16:53:58 | 0 | 0,0 | 30 | 292,0 | 25 | 307,0 | 365,0 | 100 | 387,0 | 200 | 0,0 | 0 |
| 01.09.2009 16:53:58 | 630 | 292,0 | 625 | 307,0 | 600 | 361,5 | 365,0 | 100 | 387,0 | 200 | 0,0 | 0 |
| 01.09.2009 16:44:33 | 0 | 0,0 | 30 | 292,0 | 25 | 307,0 | 365,0 | 100 | 365,5 | 700 | 387,0 | 800 |
| 01.09.2009 16:44:33 | 0 | 0,0 | 30 | 292,0 | 25 | 307,0 | 365,0 | 100 | 365,5 | 700 | 387,0 | 800 |
| 01.09.2009 16:44:33 | 630 | 292,0 | 625 | 307,0 | 600 | 361,5 | 365,0 | 100 | 365,5 | 700 | 387,0 | 800 |
| 01.09.2009 16:44:33 | 630 | 292,0 | 625 | 307,0 | 600 | 361,5 | 365,0 | 100 | 365,5 | 700 | 387,0 | 800 |
| 01.09.2009 16:44:28 | 530 | 292,0 | 525 | 307,0 | 500 | 361,5 | 365,0 | 100 | 365,5 | 700 | 387,0 | 800 |
| 01.09.2009 16:44:28 | 530 | 292,0 | 525 | 307,0 | 500 | 361,5 | 365,0 | 100 | 365,5 | 700 | 387,0 | 800 |
| 01.09.2009 16:44:28 | 530 | 292,0 | 525 | 307,0 | 500 | 361,5 | 365,0 | 100 | 365,5 | 700 | 387,0 | 800 |
| 01.09.2009 16:42:27 | 630 | 292,0 | 625 | 307,0 | 600 | 361,5 | 365,0 | 100 | 365,5 | 700 | 387,0 | 800 |
| 01.09.2009 16:42:24 | 630 | 292,0 | 625 | 307,0 | 600 | 361,5 | 365,0 | 100 | 387,0 | 200 | 0,0 | 0 |
| 01.09.2009 16:42:24 | 630 | 292,0 | 625 | 307,0 | 600 | 361,5 | 365,0 | 100 | 387,0 | 200 | 0,0 | 0 |
| 01.09.2009 16:42:23 | 0 | 0,0 | 30 | 292,0 | 25 | 307,0 | 364,9 | 600 | 365,0 | 700 | 387,0 | 800 |
| 01.09.2009 16:42:23 | 0 | 0,0 | 30 | 292,0 | 25 | 307,0 | 364,9 | 600 | 365,0 | 700 | 387,0 | 800 |
| 01.09.2009 16:42:23 | 0 | 0,0 | 30 | 292,0 | 25 | 307,0 | 365,0 | 100 | 387,0 | 200 | 0,0 | 0 |
| 01.09.2009 16:42:23 | 0 | 0,0 | 30 | 292,0 | 25 | 307,0 | 365,0 | 100 | 387,0 | 200 | 0,0 | 0 |
| 01.09.2009 16:29:23 | 630 | 292,0 | 625 | 307,0 | 600 | 360,9 | 364,9 | 600 | 365,0 | 700 | 387,0 | 800 |
| 01.09.2009 16:29:23 | 630 | 292,0 | 625 | 307,0 | 600 | 360,9 | 364,9 | 600 | 365,0 | 700 | 387,0 | 800 |
| 01.09.2009 16:29:18 | 0 | 0,0 | 30 | 292,0 | 25 | 307,0 | 365,0 | 100 | 365,1 | 700 | 387,0 | 800 |
| 01.09.2009 16:29:18 | 0 | 0,0 | 30 | 292,0 | 25 | 307,0 | 365,0 | 100 | 365,1 | 700 | 387,0 | 800 |
| 01.09.2009 16:29:18 | 0 | 0,0 | 30 | 292,0 | 25 | 307,0 | 365,0 | 100 | 387,0 | 200 | 0,0 | 0 |
| 01.09.2009 16:29:18 | 630 | 292,0 | 625 | 307,0 | 600 | 360,9 | 365,0 | 100 | 387,0 | 200 | 0,0 | 0 |
| 01.09.2009 16:29:18 | 630 | 292,0 | 625 | 307,0 | 600 | 360,9 | 365,0 | 100 | 387,0 | 200 | 0,0 | 0 |
| 01.09.2009 16:18:27 | 630 | 292,0 | 625 | 307,0 | 600 | 361,1 | 365,0 | 100 | 365,1 | 700 | 387,0 | 800 |
| 01.09.2009 16:18:22 | 0 | 0,0 | 30 | 292,0 | 25 | 307,0 | 365,0 | 100 | 387,0 | 200 | 0,0 | 0 |
| 01.09.2009 16:18:22 | 630 | 292,0 | 625 | 307,0 | 600 | 361,1 | 365,0 | 100 | 387,0 | 200 | 0,0 | 0 |
| 01.09.2009 16:18:22 | 630 | 292,0 | 625 | 307,0 | 600 | 361,1 | 365,0 | 100 | 387,0 | 200 | 0,0 | 0 |
| 01.09.2009 16:18:21 | 0 | 0,0 | 30 | 292,0 | 25 | 307,0 | 364,8 | 600 | 365,0 | 700 | 387,0 | 800 |
| 01.09.2009 16:18:21 | 0 | 0,0 | 30 | 292,0 | 25 | 307,0 | 364,8 | 600 | 365,0 | 700 | 387,0 | 800 |
| 01.09.2009 16:18:21 | 0 | 0,0 | 30 | 292,0 | 25 | 307,0 | 365,0 | 100 | 387,0 | 200 | 0,0 | 0 |
| 01.09.2009 16:16:30 | 630 | 292,0 | 625 | 307,0 | 600 | 360,8 | 364,8 | 600 | 365,0 | 700 | 387,0 | 800 |
| 01.09.2009 16:16:30 | 630 | 292,0 | 625 | 307,0 | 600 | 360,8 | 364,8 | 600 | 365,0 | 700 | 387,0 | 800 |
| 01.09.2009 16:16:26 | 0 | 0,0 | 30 | 292,0 | 25 | 307,0 | 362,8 | 600 | 365,0 | 700 | 387,0 | 800 |
| 01.09.2009 16:16:26 | 0 | 0,0 | 30 | 292,0 | 25 | 307,0 | 362,8 | 600 | 365,0 | 700 | 387,0 | 800 |
| 01.09.2009 16:16:26 | 0 | 0,0 | 30 | 292,0 | 25 | 307,0 | 365,0 | 100 | 387,0 | 200 | 0,0 | 0 |
| 01.09.2009 16:16:26 | 0 | 0,0 | 30 | 292,0 | 25 | 307,0 | 365,0 | 100 | 387,0 | 200 | 0,0 | 0 |
| 01.09.2009 16:16:26 | 630 | 292,0 | 625 | 307,0 | 600 | 360,8 | 365,0 | 100 | 387,0 | 200 | 0,0 | 0 |
| 01.09.2009 16:16:26 | 630 | 292,0 | 625 | 307,0 | 600 | 360,8 | 365,0 | 100 | 387,0 | 200 | 0,0 | 0 |
| 01.09.2009 16:13:24 | 630 | 292,0 | 625 | 307,0 | 600 | 358,8 | 362,8 | 600 | 365,0 | 700 | 387,0 | 800 |
| 01.09.2009 16:13:24 | 630 | 292,0 | 625 | 307,0 | 600 | 358,8 | 362,8 | 600 | 365,0 | 700 | 387,0 | 800 |