RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2009 16:53:46 | 630 | 292,0 | 625 | 307,0 | 600 | 351,0 | 355,0 | 600 | 356,9 | 641 | 357,0 | 741 |
| 31.08.2009 16:53:46 | 630 | 292,0 | 625 | 307,0 | 600 | 351,0 | 355,0 | 600 | 356,9 | 641 | 357,0 | 741 |
| 31.08.2009 16:53:41 | 630 | 292,0 | 625 | 307,0 | 600 | 351,0 | 356,9 | 41 | 357,0 | 141 | 357,6 | 151 |
| 31.08.2009 16:53:41 | 630 | 292,0 | 625 | 307,0 | 600 | 351,0 | 356,9 | 41 | 357,0 | 141 | 357,6 | 151 |
| 31.08.2009 16:53:39 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 355,0 | 600 | 356,9 | 641 | 357,0 | 741 |
| 31.08.2009 16:53:39 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 355,0 | 600 | 356,9 | 641 | 357,0 | 741 |
| 31.08.2009 16:53:39 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 356,9 | 41 | 357,0 | 141 | 357,6 | 151 |
| 31.08.2009 16:53:39 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 356,9 | 41 | 357,0 | 141 | 357,6 | 151 |
| 31.08.2009 16:38:08 | 630 | 292,0 | 625 | 307,0 | 600 | 351,0 | 355,0 | 600 | 356,9 | 641 | 357,0 | 741 |
| 31.08.2009 16:38:08 | 630 | 292,0 | 625 | 307,0 | 600 | 351,0 | 355,0 | 600 | 356,9 | 641 | 357,0 | 741 |
| 31.08.2009 16:38:04 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 354,8 | 600 | 356,9 | 641 | 357,0 | 741 |
| 31.08.2009 16:38:04 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 354,8 | 600 | 356,9 | 641 | 357,0 | 741 |
| 31.08.2009 16:38:04 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 356,9 | 41 | 357,0 | 141 | 357,6 | 151 |
| 31.08.2009 16:38:04 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 356,9 | 41 | 357,0 | 141 | 357,6 | 151 |
| 31.08.2009 16:38:04 | 630 | 292,0 | 625 | 307,0 | 600 | 351,0 | 356,9 | 41 | 357,0 | 141 | 357,6 | 151 |
| 31.08.2009 16:38:04 | 630 | 292,0 | 625 | 307,0 | 600 | 351,0 | 356,9 | 41 | 357,0 | 141 | 357,6 | 151 |
| 31.08.2009 16:36:10 | 630 | 292,0 | 625 | 307,0 | 600 | 350,8 | 354,8 | 600 | 356,9 | 641 | 357,0 | 741 |
| 31.08.2009 16:36:10 | 630 | 292,0 | 625 | 307,0 | 600 | 350,8 | 354,8 | 600 | 356,9 | 641 | 357,0 | 741 |
| 31.08.2009 16:36:06 | 630 | 292,0 | 625 | 307,0 | 600 | 350,8 | 356,9 | 41 | 357,0 | 141 | 357,6 | 151 |
| 31.08.2009 16:36:06 | 630 | 292,0 | 625 | 307,0 | 600 | 350,8 | 356,9 | 41 | 357,0 | 141 | 357,6 | 151 |
| 31.08.2009 16:36:05 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 353,5 | 600 | 356,9 | 641 | 357,0 | 741 |
| 31.08.2009 16:36:05 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 353,5 | 600 | 356,9 | 641 | 357,0 | 741 |
| 31.08.2009 16:36:05 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 356,9 | 41 | 357,0 | 141 | 357,6 | 151 |
| 31.08.2009 16:36:05 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 356,9 | 41 | 357,0 | 141 | 357,6 | 151 |
| 31.08.2009 16:25:12 | 630 | 292,0 | 625 | 307,0 | 600 | 349,5 | 353,5 | 600 | 356,9 | 641 | 357,0 | 741 |
| 31.08.2009 16:25:12 | 630 | 292,0 | 625 | 307,0 | 600 | 349,5 | 353,5 | 600 | 356,9 | 641 | 357,0 | 741 |
| 31.08.2009 16:25:08 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 353,7 | 600 | 356,9 | 641 | 357,0 | 741 |
| 31.08.2009 16:25:08 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 353,7 | 600 | 356,9 | 641 | 357,0 | 741 |
| 31.08.2009 16:25:08 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 356,9 | 41 | 357,0 | 141 | 357,6 | 151 |
| 31.08.2009 16:25:08 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 356,9 | 41 | 357,0 | 141 | 357,6 | 151 |
| 31.08.2009 16:25:08 | 630 | 292,0 | 625 | 307,0 | 600 | 349,5 | 356,9 | 41 | 357,0 | 141 | 357,6 | 151 |
| 31.08.2009 16:25:08 | 630 | 292,0 | 625 | 307,0 | 600 | 349,5 | 356,9 | 41 | 357,0 | 141 | 357,6 | 151 |
| 31.08.2009 16:24:06 | 630 | 292,0 | 625 | 307,0 | 600 | 349,7 | 353,7 | 600 | 356,9 | 641 | 357,0 | 741 |
| 31.08.2009 16:24:06 | 630 | 292,0 | 625 | 307,0 | 600 | 349,7 | 353,7 | 600 | 356,9 | 641 | 357,0 | 741 |
| 31.08.2009 16:24:04 | 630 | 292,0 | 625 | 307,0 | 600 | 349,7 | 356,9 | 41 | 357,0 | 141 | 357,6 | 151 |
| 31.08.2009 16:24:04 | 630 | 292,0 | 625 | 307,0 | 600 | 349,7 | 356,9 | 41 | 357,0 | 141 | 357,6 | 151 |
| 31.08.2009 16:24:03 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 353,5 | 600 | 356,9 | 641 | 357,0 | 741 |
| 31.08.2009 16:24:03 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 353,5 | 600 | 356,9 | 641 | 357,0 | 741 |
| 31.08.2009 16:24:03 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 356,9 | 41 | 357,0 | 141 | 357,6 | 151 |
| 31.08.2009 16:24:03 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 356,9 | 41 | 357,0 | 141 | 357,6 | 151 |
| 31.08.2009 16:21:15 | 630 | 292,0 | 625 | 307,0 | 600 | 349,5 | 353,5 | 600 | 356,9 | 641 | 357,0 | 741 |
| 31.08.2009 16:21:15 | 630 | 292,0 | 625 | 307,0 | 600 | 349,5 | 353,5 | 600 | 356,9 | 641 | 357,0 | 741 |
| 31.08.2009 16:21:11 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 353,7 | 600 | 356,9 | 641 | 357,0 | 741 |
| 31.08.2009 16:21:11 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 353,7 | 600 | 356,9 | 641 | 357,0 | 741 |
| 31.08.2009 16:21:11 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 356,9 | 41 | 357,0 | 141 | 357,6 | 151 |
| 31.08.2009 16:21:11 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 356,9 | 41 | 357,0 | 141 | 357,6 | 151 |
| 31.08.2009 16:21:11 | 630 | 292,0 | 625 | 307,0 | 600 | 349,5 | 356,9 | 41 | 357,0 | 141 | 357,6 | 151 |
| 31.08.2009 16:21:11 | 630 | 292,0 | 625 | 307,0 | 600 | 349,5 | 356,9 | 41 | 357,0 | 141 | 357,6 | 151 |
| 31.08.2009 16:19:17 | 630 | 292,0 | 625 | 307,0 | 600 | 349,7 | 353,7 | 600 | 356,9 | 641 | 357,0 | 741 |
| 31.08.2009 16:19:17 | 630 | 292,0 | 625 | 307,0 | 600 | 349,7 | 353,7 | 600 | 356,9 | 641 | 357,0 | 741 |