RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2009 16:52:55 | 685 | 307,0 | 660 | 353,7 | 60 | 355,0 | 357,7 | 600 | 364,9 | 610 | 365,0 | 710 |
| 28.08.2009 16:52:55 | 685 | 307,0 | 660 | 353,7 | 60 | 355,0 | 357,7 | 600 | 364,9 | 610 | 365,0 | 710 |
| 28.08.2009 16:52:50 | 685 | 307,0 | 660 | 353,7 | 60 | 355,0 | 364,9 | 10 | 365,0 | 110 | 384,0 | 210 |
| 28.08.2009 16:52:48 | 90 | 292,0 | 85 | 307,0 | 60 | 355,0 | 357,7 | 600 | 364,9 | 610 | 365,0 | 710 |
| 28.08.2009 16:52:48 | 90 | 292,0 | 85 | 307,0 | 60 | 355,0 | 364,9 | 10 | 365,0 | 110 | 384,0 | 210 |
| 28.08.2009 16:52:48 | 90 | 292,0 | 85 | 307,0 | 60 | 355,0 | 364,9 | 10 | 365,0 | 110 | 384,0 | 210 |
| 28.08.2009 16:51:13 | 685 | 307,0 | 660 | 353,7 | 60 | 355,0 | 357,7 | 600 | 364,9 | 610 | 365,0 | 710 |
| 28.08.2009 16:51:13 | 685 | 307,0 | 660 | 353,7 | 60 | 355,0 | 357,7 | 600 | 364,9 | 610 | 365,0 | 710 |
| 28.08.2009 16:51:09 | 685 | 307,0 | 660 | 353,7 | 60 | 355,0 | 364,9 | 10 | 365,0 | 110 | 384,0 | 210 |
| 28.08.2009 16:51:08 | 90 | 292,0 | 85 | 307,0 | 60 | 355,0 | 364,9 | 10 | 365,0 | 110 | 384,0 | 210 |
| 28.08.2009 16:51:08 | 90 | 292,0 | 85 | 307,0 | 60 | 355,0 | 364,9 | 10 | 365,0 | 110 | 384,0 | 210 |
| 28.08.2009 16:51:07 | 90 | 292,0 | 85 | 307,0 | 60 | 355,0 | 357,5 | 600 | 364,9 | 610 | 365,0 | 710 |
| 28.08.2009 16:49:14 | 685 | 307,0 | 660 | 353,5 | 60 | 355,0 | 357,5 | 600 | 364,9 | 610 | 365,0 | 710 |
| 28.08.2009 16:49:14 | 685 | 307,0 | 660 | 353,5 | 60 | 355,0 | 357,5 | 600 | 364,9 | 610 | 365,0 | 710 |
| 28.08.2009 16:49:10 | 90 | 292,0 | 85 | 307,0 | 60 | 355,0 | 364,9 | 10 | 365,0 | 110 | 384,0 | 210 |
| 28.08.2009 16:49:10 | 90 | 292,0 | 85 | 307,0 | 60 | 355,0 | 364,9 | 10 | 365,0 | 110 | 384,0 | 210 |
| 28.08.2009 16:49:10 | 685 | 307,0 | 660 | 353,5 | 60 | 355,0 | 364,9 | 10 | 365,0 | 110 | 384,0 | 210 |
| 28.08.2009 16:49:09 | 90 | 292,0 | 85 | 307,0 | 60 | 355,0 | 356,8 | 600 | 364,9 | 610 | 365,0 | 710 |
| 28.08.2009 16:47:53 | 685 | 307,0 | 660 | 352,8 | 60 | 355,0 | 356,8 | 600 | 364,9 | 610 | 365,0 | 710 |
| 28.08.2009 16:47:53 | 685 | 307,0 | 660 | 352,8 | 60 | 355,0 | 356,8 | 600 | 364,9 | 610 | 365,0 | 710 |
| 28.08.2009 16:41:15 | 630 | 292,0 | 625 | 307,0 | 600 | 352,8 | 356,8 | 600 | 364,9 | 610 | 365,0 | 710 |
| 28.08.2009 16:41:15 | 630 | 292,0 | 625 | 307,0 | 600 | 352,8 | 356,8 | 600 | 364,9 | 610 | 365,0 | 710 |
| 28.08.2009 16:41:12 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 357,0 | 600 | 364,9 | 610 | 365,0 | 710 |
| 28.08.2009 16:41:12 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 357,0 | 600 | 364,9 | 610 | 365,0 | 710 |
| 28.08.2009 16:41:12 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 364,9 | 10 | 365,0 | 110 | 384,0 | 210 |
| 28.08.2009 16:41:12 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 364,9 | 10 | 365,0 | 110 | 384,0 | 210 |
| 28.08.2009 16:41:12 | 630 | 292,0 | 625 | 307,0 | 600 | 352,8 | 364,9 | 10 | 365,0 | 110 | 384,0 | 210 |
| 28.08.2009 16:41:12 | 630 | 292,0 | 625 | 307,0 | 600 | 352,8 | 364,9 | 10 | 365,0 | 110 | 384,0 | 210 |
| 28.08.2009 16:37:13 | 630 | 292,0 | 625 | 307,0 | 600 | 353,0 | 357,0 | 600 | 364,9 | 610 | 365,0 | 710 |
| 28.08.2009 16:37:13 | 630 | 292,0 | 625 | 307,0 | 600 | 353,0 | 357,0 | 600 | 364,9 | 610 | 365,0 | 710 |
| 28.08.2009 16:37:07 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 364,9 | 10 | 365,0 | 110 | 384,0 | 210 |
| 28.08.2009 16:37:07 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 364,9 | 10 | 365,0 | 110 | 384,0 | 210 |
| 28.08.2009 16:37:07 | 630 | 292,0 | 625 | 307,0 | 600 | 353,0 | 364,9 | 10 | 365,0 | 110 | 384,0 | 210 |
| 28.08.2009 16:37:07 | 630 | 292,0 | 625 | 307,0 | 600 | 353,0 | 364,9 | 10 | 365,0 | 110 | 384,0 | 210 |
| 28.08.2009 16:37:06 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 357,2 | 600 | 364,9 | 610 | 365,0 | 710 |
| 28.08.2009 16:37:06 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 357,2 | 600 | 364,9 | 610 | 365,0 | 710 |
| 28.08.2009 16:35:25 | 630 | 292,0 | 625 | 307,0 | 600 | 353,2 | 357,2 | 600 | 364,9 | 610 | 365,0 | 710 |
| 28.08.2009 16:35:25 | 630 | 292,0 | 625 | 307,0 | 600 | 353,2 | 357,2 | 600 | 364,9 | 610 | 365,0 | 710 |
| 28.08.2009 16:35:20 | 630 | 292,0 | 625 | 307,0 | 600 | 353,2 | 364,9 | 10 | 365,0 | 110 | 384,0 | 210 |
| 28.08.2009 16:35:20 | 630 | 292,0 | 625 | 307,0 | 600 | 353,2 | 364,9 | 10 | 365,0 | 110 | 384,0 | 210 |
| 28.08.2009 16:35:19 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 359,2 | 600 | 364,9 | 610 | 365,0 | 710 |
| 28.08.2009 16:35:19 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 359,2 | 600 | 364,9 | 610 | 365,0 | 710 |
| 28.08.2009 16:35:19 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 364,9 | 10 | 365,0 | 110 | 384,0 | 210 |
| 28.08.2009 16:35:19 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 364,9 | 10 | 365,0 | 110 | 384,0 | 210 |
| 28.08.2009 16:33:13 | 630 | 292,0 | 625 | 307,0 | 600 | 355,2 | 359,2 | 600 | 364,9 | 610 | 365,0 | 710 |
| 28.08.2009 16:33:13 | 630 | 292,0 | 625 | 307,0 | 600 | 355,2 | 359,2 | 600 | 364,9 | 610 | 365,0 | 710 |
| 28.08.2009 16:33:09 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 360,1 | 600 | 364,9 | 610 | 365,0 | 710 |
| 28.08.2009 16:33:09 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 360,1 | 600 | 364,9 | 610 | 365,0 | 710 |
| 28.08.2009 16:33:09 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 364,9 | 10 | 365,0 | 110 | 384,0 | 210 |
| 28.08.2009 16:33:09 | 45 | 291,0 | 30 | 292,0 | 25 | 307,0 | 364,9 | 10 | 365,0 | 110 | 384,0 | 210 |