RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2009 16:57:23 | 725 | 303,0 | 625 | 307,0 | 600 | 331,4 | 335,4 | 600 | 360,0 | 700 | 365,0 | 800 |
| 24.08.2009 16:57:23 | 725 | 303,0 | 625 | 307,0 | 600 | 331,4 | 335,4 | 600 | 360,0 | 700 | 365,0 | 800 |
| 24.08.2009 16:57:19 | 725 | 303,0 | 625 | 307,0 | 600 | 331,4 | 360,0 | 100 | 365,0 | 200 | 487,0 | 300 |
| 24.08.2009 16:57:19 | 725 | 303,0 | 625 | 307,0 | 600 | 331,4 | 360,0 | 100 | 365,0 | 200 | 487,0 | 300 |
| 24.08.2009 16:57:18 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 360,0 | 100 | 365,0 | 200 | 487,0 | 300 |
| 24.08.2009 16:57:18 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 360,0 | 100 | 365,0 | 200 | 487,0 | 300 |
| 24.08.2009 16:57:17 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 335,6 | 600 | 360,0 | 700 | 365,0 | 800 |
| 24.08.2009 16:57:17 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 335,6 | 600 | 360,0 | 700 | 365,0 | 800 |
| 24.08.2009 16:56:28 | 725 | 303,0 | 625 | 307,0 | 600 | 331,6 | 335,6 | 600 | 360,0 | 700 | 365,0 | 800 |
| 24.08.2009 16:56:28 | 725 | 303,0 | 625 | 307,0 | 600 | 331,6 | 335,6 | 600 | 360,0 | 700 | 365,0 | 800 |
| 24.08.2009 16:56:24 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 335,8 | 600 | 360,0 | 700 | 365,0 | 800 |
| 24.08.2009 16:56:24 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 335,8 | 600 | 360,0 | 700 | 365,0 | 800 |
| 24.08.2009 16:56:24 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 360,0 | 100 | 365,0 | 200 | 487,0 | 300 |
| 24.08.2009 16:56:24 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 360,0 | 100 | 365,0 | 200 | 487,0 | 300 |
| 24.08.2009 16:56:24 | 725 | 303,0 | 625 | 307,0 | 600 | 331,6 | 360,0 | 100 | 365,0 | 200 | 487,0 | 300 |
| 24.08.2009 16:56:24 | 725 | 303,0 | 625 | 307,0 | 600 | 331,6 | 360,0 | 100 | 365,0 | 200 | 487,0 | 300 |
| 24.08.2009 16:55:25 | 725 | 303,0 | 625 | 307,0 | 600 | 331,8 | 335,8 | 600 | 360,0 | 700 | 365,0 | 800 |
| 24.08.2009 16:55:25 | 725 | 303,0 | 625 | 307,0 | 600 | 331,8 | 335,8 | 600 | 360,0 | 700 | 365,0 | 800 |
| 24.08.2009 16:55:21 | 725 | 303,0 | 625 | 307,0 | 600 | 331,8 | 360,0 | 100 | 365,0 | 200 | 487,0 | 300 |
| 24.08.2009 16:55:21 | 725 | 303,0 | 625 | 307,0 | 600 | 331,8 | 360,0 | 100 | 365,0 | 200 | 487,0 | 300 |
| 24.08.2009 16:55:20 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 336,0 | 600 | 360,0 | 700 | 365,0 | 800 |
| 24.08.2009 16:55:20 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 336,0 | 600 | 360,0 | 700 | 365,0 | 800 |
| 24.08.2009 16:55:20 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 360,0 | 100 | 365,0 | 200 | 487,0 | 300 |
| 24.08.2009 16:55:20 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 360,0 | 100 | 365,0 | 200 | 487,0 | 300 |
| 24.08.2009 16:54:09 | 725 | 303,0 | 625 | 307,0 | 600 | 332,0 | 336,0 | 600 | 360,0 | 700 | 365,0 | 800 |
| 24.08.2009 16:54:09 | 725 | 303,0 | 625 | 307,0 | 600 | 332,0 | 336,0 | 600 | 360,0 | 700 | 365,0 | 800 |
| 24.08.2009 16:54:05 | 725 | 303,0 | 625 | 307,0 | 600 | 332,0 | 360,0 | 100 | 365,0 | 200 | 487,0 | 300 |
| 24.08.2009 16:54:05 | 725 | 303,0 | 625 | 307,0 | 600 | 332,0 | 360,0 | 100 | 365,0 | 200 | 487,0 | 300 |
| 24.08.2009 16:54:02 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 336,0 | 600 | 360,0 | 700 | 365,0 | 800 |
| 24.08.2009 16:54:02 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 336,0 | 600 | 360,0 | 700 | 365,0 | 800 |
| 24.08.2009 16:54:02 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 360,0 | 100 | 365,0 | 200 | 487,0 | 300 |
| 24.08.2009 16:54:02 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 360,0 | 100 | 365,0 | 200 | 487,0 | 300 |
| 24.08.2009 16:48:28 | 725 | 303,0 | 625 | 307,0 | 600 | 332,0 | 336,0 | 600 | 360,0 | 700 | 365,0 | 800 |
| 24.08.2009 16:48:28 | 725 | 303,0 | 625 | 307,0 | 600 | 332,0 | 336,0 | 600 | 360,0 | 700 | 365,0 | 800 |
| 24.08.2009 16:48:21 | 725 | 303,0 | 625 | 307,0 | 600 | 332,0 | 360,0 | 100 | 365,0 | 200 | 487,0 | 300 |
| 24.08.2009 16:48:21 | 725 | 303,0 | 625 | 307,0 | 600 | 332,0 | 360,0 | 100 | 365,0 | 200 | 487,0 | 300 |
| 24.08.2009 16:48:20 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 360,0 | 100 | 365,0 | 200 | 487,0 | 300 |
| 24.08.2009 16:48:20 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 360,0 | 100 | 365,0 | 200 | 487,0 | 300 |
| 24.08.2009 16:48:19 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 336,3 | 600 | 360,0 | 700 | 365,0 | 800 |
| 24.08.2009 16:48:19 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 336,3 | 600 | 360,0 | 700 | 365,0 | 800 |
| 24.08.2009 16:42:28 | 725 | 303,0 | 625 | 307,0 | 600 | 332,3 | 336,3 | 600 | 360,0 | 700 | 365,0 | 800 |
| 24.08.2009 16:42:28 | 725 | 303,0 | 625 | 307,0 | 600 | 332,3 | 336,3 | 600 | 360,0 | 700 | 365,0 | 800 |
| 24.08.2009 16:42:24 | 725 | 303,0 | 625 | 307,0 | 600 | 332,3 | 360,0 | 100 | 365,0 | 200 | 487,0 | 300 |
| 24.08.2009 16:42:24 | 725 | 303,0 | 625 | 307,0 | 600 | 332,3 | 360,0 | 100 | 365,0 | 200 | 487,0 | 300 |
| 24.08.2009 16:42:23 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 336,1 | 600 | 360,0 | 700 | 365,0 | 800 |
| 24.08.2009 16:42:23 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 336,1 | 600 | 360,0 | 700 | 365,0 | 800 |
| 24.08.2009 16:42:23 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 360,0 | 100 | 365,0 | 200 | 487,0 | 300 |
| 24.08.2009 16:42:23 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 360,0 | 100 | 365,0 | 200 | 487,0 | 300 |
| 24.08.2009 15:58:28 | 725 | 303,0 | 625 | 307,0 | 600 | 332,1 | 336,1 | 600 | 360,0 | 700 | 365,0 | 800 |
| 24.08.2009 15:58:28 | 725 | 303,0 | 625 | 307,0 | 600 | 332,1 | 336,1 | 600 | 360,0 | 700 | 365,0 | 800 |