RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2009 16:53:04 | 725 | 303,0 | 625 | 307,0 | 600 | 330,9 | 334,9 | 600 | 360,0 | 700 | 365,0 | 800 |
| 21.08.2009 16:53:04 | 725 | 303,0 | 625 | 307,0 | 600 | 330,9 | 334,9 | 600 | 360,0 | 700 | 365,0 | 800 |
| 21.08.2009 16:53:00 | 725 | 303,0 | 625 | 307,0 | 600 | 330,9 | 360,0 | 100 | 365,0 | 200 | 0,0 | 0 |
| 21.08.2009 16:53:00 | 725 | 303,0 | 625 | 307,0 | 600 | 330,9 | 360,0 | 100 | 365,0 | 200 | 0,0 | 0 |
| 21.08.2009 16:52:59 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 334,4 | 600 | 360,0 | 700 | 365,0 | 800 |
| 21.08.2009 16:52:59 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 334,4 | 600 | 360,0 | 700 | 365,0 | 800 |
| 21.08.2009 16:52:59 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 360,0 | 100 | 365,0 | 200 | 0,0 | 0 |
| 21.08.2009 16:52:59 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 360,0 | 100 | 365,0 | 200 | 0,0 | 0 |
| 21.08.2009 16:50:00 | 725 | 303,0 | 625 | 307,0 | 600 | 330,4 | 334,4 | 600 | 360,0 | 700 | 365,0 | 800 |
| 21.08.2009 16:50:00 | 725 | 303,0 | 625 | 307,0 | 600 | 330,4 | 334,4 | 600 | 360,0 | 700 | 365,0 | 800 |
| 21.08.2009 16:49:56 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 334,2 | 600 | 360,0 | 700 | 365,0 | 800 |
| 21.08.2009 16:49:56 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 334,2 | 600 | 360,0 | 700 | 365,0 | 800 |
| 21.08.2009 16:49:56 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 360,0 | 100 | 365,0 | 200 | 0,0 | 0 |
| 21.08.2009 16:49:56 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 360,0 | 100 | 365,0 | 200 | 0,0 | 0 |
| 21.08.2009 16:49:56 | 725 | 303,0 | 625 | 307,0 | 600 | 330,4 | 360,0 | 100 | 365,0 | 200 | 0,0 | 0 |
| 21.08.2009 16:49:56 | 725 | 303,0 | 625 | 307,0 | 600 | 330,4 | 360,0 | 100 | 365,0 | 200 | 0,0 | 0 |
| 21.08.2009 16:27:58 | 725 | 303,0 | 625 | 307,0 | 600 | 330,2 | 334,2 | 600 | 360,0 | 700 | 365,0 | 800 |
| 21.08.2009 16:27:58 | 725 | 303,0 | 625 | 307,0 | 600 | 330,2 | 334,2 | 600 | 360,0 | 700 | 365,0 | 800 |
| 21.08.2009 16:27:55 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 333,8 | 600 | 360,0 | 700 | 365,0 | 800 |
| 21.08.2009 16:27:55 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 333,8 | 600 | 360,0 | 700 | 365,0 | 800 |
| 21.08.2009 16:27:55 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 360,0 | 100 | 365,0 | 200 | 0,0 | 0 |
| 21.08.2009 16:27:55 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 360,0 | 100 | 365,0 | 200 | 0,0 | 0 |
| 21.08.2009 16:27:55 | 725 | 303,0 | 625 | 307,0 | 600 | 330,2 | 360,0 | 100 | 365,0 | 200 | 0,0 | 0 |
| 21.08.2009 16:27:55 | 725 | 303,0 | 625 | 307,0 | 600 | 330,2 | 360,0 | 100 | 365,0 | 200 | 0,0 | 0 |
| 21.08.2009 16:22:00 | 725 | 303,0 | 625 | 307,0 | 600 | 329,8 | 333,8 | 600 | 360,0 | 700 | 365,0 | 800 |
| 21.08.2009 16:22:00 | 725 | 303,0 | 625 | 307,0 | 600 | 329,8 | 333,8 | 600 | 360,0 | 700 | 365,0 | 800 |
| 21.08.2009 16:21:57 | 725 | 303,0 | 625 | 307,0 | 600 | 329,8 | 360,0 | 100 | 365,0 | 200 | 0,0 | 0 |
| 21.08.2009 16:21:57 | 725 | 303,0 | 625 | 307,0 | 600 | 329,8 | 360,0 | 100 | 365,0 | 200 | 0,0 | 0 |
| 21.08.2009 16:21:56 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 333,5 | 600 | 360,0 | 700 | 365,0 | 800 |
| 21.08.2009 16:21:56 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 333,5 | 600 | 360,0 | 700 | 365,0 | 800 |
| 21.08.2009 16:21:56 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 360,0 | 100 | 365,0 | 200 | 0,0 | 0 |
| 21.08.2009 16:21:56 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 360,0 | 100 | 365,0 | 200 | 0,0 | 0 |
| 21.08.2009 16:17:55 | 725 | 303,0 | 625 | 307,0 | 600 | 329,5 | 333,5 | 600 | 360,0 | 700 | 365,0 | 800 |
| 21.08.2009 16:17:55 | 725 | 303,0 | 625 | 307,0 | 600 | 329,5 | 333,5 | 600 | 360,0 | 700 | 365,0 | 800 |
| 21.08.2009 16:17:51 | 725 | 303,0 | 625 | 307,0 | 600 | 329,5 | 360,0 | 100 | 365,0 | 200 | 0,0 | 0 |
| 21.08.2009 16:17:51 | 725 | 303,0 | 625 | 307,0 | 600 | 329,5 | 360,0 | 100 | 365,0 | 200 | 0,0 | 0 |
| 21.08.2009 16:17:50 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 330,0 | 600 | 360,0 | 700 | 365,0 | 800 |
| 21.08.2009 16:17:50 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 330,0 | 600 | 360,0 | 700 | 365,0 | 800 |
| 21.08.2009 16:17:50 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 360,0 | 100 | 365,0 | 200 | 0,0 | 0 |
| 21.08.2009 16:17:50 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 360,0 | 100 | 365,0 | 200 | 0,0 | 0 |
| 21.08.2009 16:13:59 | 725 | 303,0 | 625 | 307,0 | 600 | 326,0 | 330,0 | 600 | 360,0 | 700 | 365,0 | 800 |
| 21.08.2009 16:13:59 | 725 | 303,0 | 625 | 307,0 | 600 | 326,0 | 330,0 | 600 | 360,0 | 700 | 365,0 | 800 |
| 21.08.2009 16:13:56 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 360,0 | 100 | 365,0 | 200 | 0,0 | 0 |
| 21.08.2009 16:13:56 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 360,0 | 100 | 365,0 | 200 | 0,0 | 0 |
| 21.08.2009 16:13:56 | 725 | 303,0 | 625 | 307,0 | 600 | 326,0 | 360,0 | 100 | 365,0 | 200 | 0,0 | 0 |
| 21.08.2009 16:13:56 | 725 | 303,0 | 625 | 307,0 | 600 | 326,0 | 360,0 | 100 | 365,0 | 200 | 0,0 | 0 |
| 21.08.2009 16:13:55 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 329,8 | 600 | 360,0 | 700 | 365,0 | 800 |
| 21.08.2009 16:13:55 | 140 | 291,0 | 125 | 303,0 | 25 | 307,0 | 329,8 | 600 | 360,0 | 700 | 365,0 | 800 |
| 21.08.2009 15:56:56 | 725 | 303,0 | 625 | 307,0 | 600 | 325,8 | 329,8 | 600 | 360,0 | 700 | 365,0 | 800 |
| 21.08.2009 15:56:56 | 725 | 303,0 | 625 | 307,0 | 600 | 325,8 | 329,8 | 600 | 360,0 | 700 | 365,0 | 800 |