RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2009 16:58:30 | 725 | 307,0 | 700 | 307,1 | 600 | 332,1 | 336,1 | 600 | 360,0 | 706 | 365,0 | 806 |
| 19.08.2009 16:58:30 | 725 | 307,0 | 700 | 307,1 | 600 | 332,1 | 336,1 | 600 | 360,0 | 706 | 365,0 | 806 |
| 19.08.2009 16:58:26 | 725 | 307,0 | 700 | 307,1 | 600 | 332,1 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 19.08.2009 16:58:26 | 725 | 307,0 | 700 | 307,1 | 600 | 332,1 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 19.08.2009 16:58:25 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 336,3 | 600 | 360,0 | 706 | 365,0 | 806 |
| 19.08.2009 16:58:25 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 336,3 | 600 | 360,0 | 706 | 365,0 | 806 |
| 19.08.2009 16:58:25 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 19.08.2009 16:58:25 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 19.08.2009 16:55:32 | 725 | 307,0 | 700 | 307,1 | 600 | 332,3 | 336,3 | 600 | 360,0 | 706 | 365,0 | 806 |
| 19.08.2009 16:55:32 | 725 | 307,0 | 700 | 307,1 | 600 | 332,3 | 336,3 | 600 | 360,0 | 706 | 365,0 | 806 |
| 19.08.2009 16:55:29 | 725 | 307,0 | 700 | 307,1 | 600 | 332,3 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 19.08.2009 16:55:29 | 725 | 307,0 | 700 | 307,1 | 600 | 332,3 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 19.08.2009 16:55:28 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 338,0 | 600 | 360,0 | 706 | 365,0 | 806 |
| 19.08.2009 16:55:28 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 338,0 | 600 | 360,0 | 706 | 365,0 | 806 |
| 19.08.2009 16:55:28 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 19.08.2009 16:55:28 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 19.08.2009 16:53:36 | 725 | 307,0 | 700 | 307,1 | 600 | 334,0 | 338,0 | 600 | 360,0 | 706 | 365,0 | 806 |
| 19.08.2009 16:53:36 | 725 | 307,0 | 700 | 307,1 | 600 | 334,0 | 338,0 | 600 | 360,0 | 706 | 365,0 | 806 |
| 19.08.2009 16:53:32 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 19.08.2009 16:53:32 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 19.08.2009 16:53:32 | 725 | 307,0 | 700 | 307,1 | 600 | 334,0 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 19.08.2009 16:53:32 | 725 | 307,0 | 700 | 307,1 | 600 | 334,0 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 19.08.2009 16:53:31 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 338,0 | 600 | 360,0 | 706 | 365,0 | 806 |
| 19.08.2009 16:53:31 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 338,0 | 600 | 360,0 | 706 | 365,0 | 806 |
| 19.08.2009 16:52:30 | 725 | 307,0 | 700 | 307,1 | 600 | 334,0 | 338,0 | 600 | 360,0 | 706 | 365,0 | 806 |
| 19.08.2009 16:52:30 | 725 | 307,0 | 700 | 307,1 | 600 | 334,0 | 338,0 | 600 | 360,0 | 706 | 365,0 | 806 |
| 19.08.2009 16:52:26 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 337,8 | 600 | 360,0 | 706 | 365,0 | 806 |
| 19.08.2009 16:52:26 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 337,8 | 600 | 360,0 | 706 | 365,0 | 806 |
| 19.08.2009 16:52:26 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 19.08.2009 16:52:26 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 19.08.2009 16:52:26 | 725 | 307,0 | 700 | 307,1 | 600 | 334,0 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 19.08.2009 16:52:26 | 725 | 307,0 | 700 | 307,1 | 600 | 334,0 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 19.08.2009 16:51:34 | 725 | 307,0 | 700 | 307,1 | 600 | 333,8 | 337,8 | 600 | 360,0 | 706 | 365,0 | 806 |
| 19.08.2009 16:51:34 | 725 | 307,0 | 700 | 307,1 | 600 | 333,8 | 337,8 | 600 | 360,0 | 706 | 365,0 | 806 |
| 19.08.2009 16:51:30 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 338,0 | 600 | 360,0 | 706 | 365,0 | 806 |
| 19.08.2009 16:51:30 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 338,0 | 600 | 360,0 | 706 | 365,0 | 806 |
| 19.08.2009 16:51:30 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 19.08.2009 16:51:30 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 19.08.2009 16:51:30 | 725 | 307,0 | 700 | 307,1 | 600 | 333,8 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 19.08.2009 16:51:30 | 725 | 307,0 | 700 | 307,1 | 600 | 333,8 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 19.08.2009 16:45:47 | 725 | 307,0 | 700 | 307,1 | 600 | 334,0 | 338,0 | 600 | 360,0 | 706 | 365,0 | 806 |
| 19.08.2009 16:45:47 | 725 | 307,0 | 700 | 307,1 | 600 | 334,0 | 338,0 | 600 | 360,0 | 706 | 365,0 | 806 |
| 19.08.2009 16:43:30 | 712 | 307,1 | 612 | 334,0 | 12 | 334,5 | 338,0 | 600 | 360,0 | 706 | 365,0 | 806 |
| 19.08.2009 16:43:30 | 712 | 307,1 | 612 | 334,0 | 12 | 334,5 | 338,0 | 600 | 360,0 | 706 | 365,0 | 806 |
| 19.08.2009 16:43:27 | 137 | 307,0 | 112 | 307,1 | 12 | 334,5 | 337,8 | 600 | 360,0 | 706 | 365,0 | 806 |
| 19.08.2009 16:43:27 | 137 | 307,0 | 112 | 307,1 | 12 | 334,5 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 19.08.2009 16:43:27 | 137 | 307,0 | 112 | 307,1 | 12 | 334,5 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 19.08.2009 16:43:27 | 712 | 307,1 | 612 | 334,0 | 12 | 334,5 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 19.08.2009 16:34:34 | 712 | 307,1 | 612 | 333,8 | 12 | 334,5 | 337,8 | 600 | 360,0 | 706 | 365,0 | 806 |
| 19.08.2009 16:34:34 | 712 | 307,1 | 612 | 333,8 | 12 | 334,5 | 337,8 | 600 | 360,0 | 706 | 365,0 | 806 |