RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2009 16:57:21 | 725 | 307,0 | 700 | 307,1 | 600 | 333,4 | 337,4 | 600 | 360,0 | 706 | 365,0 | 806 |
| 18.08.2009 16:57:21 | 725 | 307,0 | 700 | 307,1 | 600 | 333,4 | 337,4 | 600 | 360,0 | 706 | 365,0 | 806 |
| 18.08.2009 16:57:19 | 725 | 307,0 | 700 | 307,1 | 600 | 333,4 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 18.08.2009 16:57:19 | 725 | 307,0 | 700 | 307,1 | 600 | 333,4 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 18.08.2009 16:57:18 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 338,9 | 600 | 360,0 | 706 | 365,0 | 806 |
| 18.08.2009 16:57:18 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 338,9 | 600 | 360,0 | 706 | 365,0 | 806 |
| 18.08.2009 16:57:18 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 18.08.2009 16:57:18 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 18.08.2009 16:53:20 | 725 | 307,0 | 700 | 307,1 | 600 | 334,9 | 338,9 | 600 | 360,0 | 706 | 365,0 | 806 |
| 18.08.2009 16:53:20 | 725 | 307,0 | 700 | 307,1 | 600 | 334,9 | 338,9 | 600 | 360,0 | 706 | 365,0 | 806 |
| 18.08.2009 16:53:15 | 725 | 307,0 | 700 | 307,1 | 600 | 334,9 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 18.08.2009 16:53:15 | 725 | 307,0 | 700 | 307,1 | 600 | 334,9 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 18.08.2009 16:53:11 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 338,9 | 600 | 360,0 | 706 | 365,0 | 806 |
| 18.08.2009 16:53:11 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 338,9 | 600 | 360,0 | 706 | 365,0 | 806 |
| 18.08.2009 16:53:11 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 18.08.2009 16:53:11 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 18.08.2009 16:33:44 | 725 | 307,0 | 700 | 307,1 | 600 | 334,9 | 338,9 | 600 | 360,0 | 706 | 365,0 | 806 |
| 18.08.2009 16:33:44 | 725 | 307,0 | 700 | 307,1 | 600 | 334,9 | 338,9 | 600 | 360,0 | 706 | 365,0 | 806 |
| 18.08.2009 16:33:39 | 725 | 307,0 | 700 | 307,1 | 600 | 334,9 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 18.08.2009 16:33:39 | 725 | 307,0 | 700 | 307,1 | 600 | 334,9 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 18.08.2009 16:33:37 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 336,1 | 600 | 360,0 | 706 | 365,0 | 806 |
| 18.08.2009 16:33:37 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 336,1 | 600 | 360,0 | 706 | 365,0 | 806 |
| 18.08.2009 16:33:37 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 18.08.2009 16:33:37 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 18.08.2009 16:30:44 | 725 | 307,0 | 700 | 307,1 | 600 | 332,1 | 336,1 | 600 | 360,0 | 706 | 365,0 | 806 |
| 18.08.2009 16:30:44 | 725 | 307,0 | 700 | 307,1 | 600 | 332,1 | 336,1 | 600 | 360,0 | 706 | 365,0 | 806 |
| 18.08.2009 16:30:39 | 725 | 307,0 | 700 | 307,1 | 600 | 332,1 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 18.08.2009 16:30:39 | 725 | 307,0 | 700 | 307,1 | 600 | 332,1 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 18.08.2009 16:30:38 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 18.08.2009 16:30:38 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 18.08.2009 16:30:37 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 335,9 | 600 | 360,0 | 706 | 365,0 | 806 |
| 18.08.2009 16:30:37 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 335,9 | 600 | 360,0 | 706 | 365,0 | 806 |
| 18.08.2009 16:07:35 | 725 | 307,0 | 700 | 307,1 | 600 | 331,9 | 335,9 | 600 | 360,0 | 706 | 365,0 | 806 |
| 18.08.2009 16:07:35 | 725 | 307,0 | 700 | 307,1 | 600 | 331,9 | 335,9 | 600 | 360,0 | 706 | 365,0 | 806 |
| 18.08.2009 16:07:31 | 725 | 307,0 | 700 | 307,1 | 600 | 331,9 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 18.08.2009 16:07:31 | 725 | 307,0 | 700 | 307,1 | 600 | 331,9 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 18.08.2009 16:07:30 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 18.08.2009 16:07:30 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 18.08.2009 16:07:29 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 335,7 | 600 | 360,0 | 706 | 365,0 | 806 |
| 18.08.2009 16:07:29 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 335,7 | 600 | 360,0 | 706 | 365,0 | 806 |
| 18.08.2009 16:03:36 | 725 | 307,0 | 700 | 307,1 | 600 | 331,7 | 335,7 | 600 | 360,0 | 706 | 365,0 | 806 |
| 18.08.2009 16:03:36 | 725 | 307,0 | 700 | 307,1 | 600 | 331,7 | 335,7 | 600 | 360,0 | 706 | 365,0 | 806 |
| 18.08.2009 16:03:33 | 725 | 307,0 | 700 | 307,1 | 600 | 331,7 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 18.08.2009 16:03:33 | 725 | 307,0 | 700 | 307,1 | 600 | 331,7 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 18.08.2009 16:03:32 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 335,5 | 600 | 360,0 | 706 | 365,0 | 806 |
| 18.08.2009 16:03:32 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 335,5 | 600 | 360,0 | 706 | 365,0 | 806 |
| 18.08.2009 16:03:32 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 18.08.2009 16:03:32 | 225 | 303,0 | 125 | 307,0 | 100 | 307,1 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 18.08.2009 15:52:34 | 725 | 307,0 | 700 | 307,1 | 600 | 331,5 | 335,5 | 600 | 360,0 | 706 | 365,0 | 806 |
| 18.08.2009 15:52:34 | 725 | 307,0 | 700 | 307,1 | 600 | 331,5 | 335,5 | 600 | 360,0 | 706 | 365,0 | 806 |