RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2009 16:52:57 | 725 | 307,0 | 700 | 331,0 | 600 | 335,2 | 339,2 | 600 | 360,0 | 706 | 365,0 | 806 |
| 17.08.2009 16:52:57 | 725 | 307,0 | 700 | 331,0 | 600 | 335,2 | 339,2 | 600 | 360,0 | 706 | 365,0 | 806 |
| 17.08.2009 16:52:54 | 725 | 307,0 | 700 | 331,0 | 600 | 335,2 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 17.08.2009 16:52:54 | 725 | 307,0 | 700 | 331,0 | 600 | 335,2 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 17.08.2009 16:52:50 | 225 | 303,0 | 125 | 307,0 | 100 | 331,0 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 17.08.2009 16:52:50 | 225 | 303,0 | 125 | 307,0 | 100 | 331,0 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 17.08.2009 16:52:49 | 225 | 303,0 | 125 | 307,0 | 100 | 331,0 | 339,1 | 600 | 360,0 | 706 | 365,0 | 806 |
| 17.08.2009 16:52:49 | 225 | 303,0 | 125 | 307,0 | 100 | 331,0 | 339,1 | 600 | 360,0 | 706 | 365,0 | 806 |
| 17.08.2009 16:37:06 | 725 | 307,0 | 700 | 331,0 | 600 | 335,1 | 339,1 | 600 | 360,0 | 706 | 365,0 | 806 |
| 17.08.2009 16:37:06 | 725 | 307,0 | 700 | 331,0 | 600 | 335,1 | 339,1 | 600 | 360,0 | 706 | 365,0 | 806 |
| 17.08.2009 16:37:03 | 225 | 303,0 | 125 | 307,0 | 100 | 331,0 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 17.08.2009 16:37:03 | 225 | 303,0 | 125 | 307,0 | 100 | 331,0 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 17.08.2009 16:37:03 | 725 | 307,0 | 700 | 331,0 | 600 | 335,1 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 17.08.2009 16:37:03 | 725 | 307,0 | 700 | 331,0 | 600 | 335,1 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 17.08.2009 16:37:02 | 225 | 303,0 | 125 | 307,0 | 100 | 331,0 | 338,9 | 600 | 360,0 | 706 | 365,0 | 806 |
| 17.08.2009 16:37:02 | 225 | 303,0 | 125 | 307,0 | 100 | 331,0 | 338,9 | 600 | 360,0 | 706 | 365,0 | 806 |
| 17.08.2009 16:14:11 | 725 | 307,0 | 700 | 331,0 | 600 | 334,9 | 338,9 | 600 | 360,0 | 706 | 365,0 | 806 |
| 17.08.2009 16:14:11 | 725 | 307,0 | 700 | 331,0 | 600 | 334,9 | 338,9 | 600 | 360,0 | 706 | 365,0 | 806 |
| 17.08.2009 16:14:07 | 725 | 307,0 | 700 | 331,0 | 600 | 334,9 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 17.08.2009 16:14:07 | 725 | 307,0 | 700 | 331,0 | 600 | 334,9 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 17.08.2009 16:14:06 | 225 | 303,0 | 125 | 307,0 | 100 | 331,0 | 338,7 | 600 | 360,0 | 706 | 365,0 | 806 |
| 17.08.2009 16:14:06 | 225 | 303,0 | 125 | 307,0 | 100 | 331,0 | 338,7 | 600 | 360,0 | 706 | 365,0 | 806 |
| 17.08.2009 16:14:06 | 225 | 303,0 | 125 | 307,0 | 100 | 331,0 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 17.08.2009 16:14:06 | 225 | 303,0 | 125 | 307,0 | 100 | 331,0 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 17.08.2009 16:08:09 | 725 | 307,0 | 700 | 331,0 | 600 | 334,7 | 338,7 | 600 | 360,0 | 706 | 365,0 | 806 |
| 17.08.2009 16:08:09 | 725 | 307,0 | 700 | 331,0 | 600 | 334,7 | 338,7 | 600 | 360,0 | 706 | 365,0 | 806 |
| 17.08.2009 16:08:05 | 725 | 307,0 | 700 | 331,0 | 600 | 334,7 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 17.08.2009 16:08:05 | 725 | 307,0 | 700 | 331,0 | 600 | 334,7 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 17.08.2009 16:08:04 | 225 | 303,0 | 125 | 307,0 | 100 | 331,0 | 335,9 | 600 | 360,0 | 706 | 365,0 | 806 |
| 17.08.2009 16:08:04 | 225 | 303,0 | 125 | 307,0 | 100 | 331,0 | 335,9 | 600 | 360,0 | 706 | 365,0 | 806 |
| 17.08.2009 16:08:04 | 225 | 303,0 | 125 | 307,0 | 100 | 331,0 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 17.08.2009 16:08:04 | 225 | 303,0 | 125 | 307,0 | 100 | 331,0 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 17.08.2009 15:59:12 | 725 | 307,0 | 700 | 331,0 | 600 | 331,9 | 335,9 | 600 | 360,0 | 706 | 365,0 | 806 |
| 17.08.2009 15:59:12 | 725 | 307,0 | 700 | 331,0 | 600 | 331,9 | 335,9 | 600 | 360,0 | 706 | 365,0 | 806 |
| 17.08.2009 15:59:08 | 725 | 307,0 | 700 | 331,0 | 600 | 331,9 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 17.08.2009 15:59:08 | 725 | 307,0 | 700 | 331,0 | 600 | 331,9 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 17.08.2009 15:59:07 | 225 | 303,0 | 125 | 307,0 | 100 | 331,0 | 336,2 | 600 | 360,0 | 706 | 365,0 | 806 |
| 17.08.2009 15:59:07 | 225 | 303,0 | 125 | 307,0 | 100 | 331,0 | 336,2 | 600 | 360,0 | 706 | 365,0 | 806 |
| 17.08.2009 15:59:07 | 225 | 303,0 | 125 | 307,0 | 100 | 331,0 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 17.08.2009 15:59:07 | 225 | 303,0 | 125 | 307,0 | 100 | 331,0 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 17.08.2009 15:49:10 | 725 | 307,0 | 700 | 331,0 | 600 | 332,2 | 336,2 | 600 | 360,0 | 706 | 365,0 | 806 |
| 17.08.2009 15:49:10 | 725 | 307,0 | 700 | 331,0 | 600 | 332,2 | 336,2 | 600 | 360,0 | 706 | 365,0 | 806 |
| 17.08.2009 15:49:07 | 225 | 303,0 | 125 | 307,0 | 100 | 331,0 | 336,0 | 600 | 360,0 | 706 | 365,0 | 806 |
| 17.08.2009 15:49:07 | 225 | 303,0 | 125 | 307,0 | 100 | 331,0 | 336,0 | 600 | 360,0 | 706 | 365,0 | 806 |
| 17.08.2009 15:49:07 | 225 | 303,0 | 125 | 307,0 | 100 | 331,0 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 17.08.2009 15:49:07 | 225 | 303,0 | 125 | 307,0 | 100 | 331,0 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 17.08.2009 15:49:07 | 725 | 307,0 | 700 | 331,0 | 600 | 332,2 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 17.08.2009 15:49:07 | 725 | 307,0 | 700 | 331,0 | 600 | 332,2 | 360,0 | 106 | 365,0 | 206 | 0,0 | 0 |
| 17.08.2009 15:45:23 | 725 | 307,0 | 700 | 331,0 | 600 | 332,0 | 336,0 | 600 | 360,0 | 706 | 365,0 | 806 |
| 17.08.2009 15:45:23 | 725 | 307,0 | 700 | 331,0 | 600 | 332,0 | 336,0 | 600 | 360,0 | 706 | 365,0 | 806 |