RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2009 16:54:13 | 725 | 303,0 | 625 | 307,0 | 600 | 335,0 | 339,0 | 600 | 358,0 | 700 | 360,0 | 806 |
| 14.08.2009 16:54:13 | 725 | 303,0 | 625 | 307,0 | 600 | 335,0 | 339,0 | 600 | 358,0 | 700 | 360,0 | 806 |
| 14.08.2009 16:54:08 | 725 | 303,0 | 625 | 307,0 | 600 | 335,0 | 358,0 | 100 | 360,0 | 206 | 363,0 | 306 |
| 14.08.2009 16:54:08 | 725 | 303,0 | 625 | 307,0 | 600 | 335,0 | 358,0 | 100 | 360,0 | 206 | 363,0 | 306 |
| 14.08.2009 16:54:04 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 338,9 | 600 | 358,0 | 700 | 360,0 | 806 |
| 14.08.2009 16:54:04 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 338,9 | 600 | 358,0 | 700 | 360,0 | 806 |
| 14.08.2009 16:54:04 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 358,0 | 100 | 360,0 | 206 | 363,0 | 306 |
| 14.08.2009 16:54:04 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 358,0 | 100 | 360,0 | 206 | 363,0 | 306 |
| 14.08.2009 16:33:31 | 725 | 303,0 | 625 | 307,0 | 600 | 334,9 | 338,9 | 600 | 358,0 | 700 | 360,0 | 806 |
| 14.08.2009 16:33:31 | 725 | 303,0 | 625 | 307,0 | 600 | 334,9 | 338,9 | 600 | 358,0 | 700 | 360,0 | 806 |
| 14.08.2009 16:33:29 | 725 | 303,0 | 625 | 307,0 | 600 | 334,9 | 358,0 | 100 | 360,0 | 206 | 363,0 | 306 |
| 14.08.2009 16:33:29 | 725 | 303,0 | 625 | 307,0 | 600 | 334,9 | 358,0 | 100 | 360,0 | 206 | 363,0 | 306 |
| 14.08.2009 16:33:28 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 339,1 | 600 | 358,0 | 700 | 360,0 | 806 |
| 14.08.2009 16:33:28 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 339,1 | 600 | 358,0 | 700 | 360,0 | 806 |
| 14.08.2009 16:33:28 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 358,0 | 100 | 360,0 | 206 | 363,0 | 306 |
| 14.08.2009 16:33:28 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 358,0 | 100 | 360,0 | 206 | 363,0 | 306 |
| 14.08.2009 16:12:37 | 725 | 303,0 | 625 | 307,0 | 600 | 335,1 | 339,1 | 600 | 358,0 | 700 | 360,0 | 806 |
| 14.08.2009 16:12:37 | 725 | 303,0 | 625 | 307,0 | 600 | 335,1 | 339,1 | 600 | 358,0 | 700 | 360,0 | 806 |
| 14.08.2009 16:12:32 | 725 | 303,0 | 625 | 307,0 | 600 | 335,1 | 358,0 | 100 | 360,0 | 206 | 363,0 | 306 |
| 14.08.2009 16:12:32 | 725 | 303,0 | 625 | 307,0 | 600 | 335,1 | 358,0 | 100 | 360,0 | 206 | 363,0 | 306 |
| 14.08.2009 16:12:29 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 338,7 | 600 | 358,0 | 700 | 360,0 | 806 |
| 14.08.2009 16:12:29 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 338,7 | 600 | 358,0 | 700 | 360,0 | 806 |
| 14.08.2009 16:12:29 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 358,0 | 100 | 360,0 | 206 | 363,0 | 306 |
| 14.08.2009 16:12:29 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 358,0 | 100 | 360,0 | 206 | 363,0 | 306 |
| 14.08.2009 16:03:28 | 725 | 303,0 | 625 | 307,0 | 600 | 334,7 | 338,7 | 600 | 358,0 | 700 | 360,0 | 806 |
| 14.08.2009 16:03:28 | 725 | 303,0 | 625 | 307,0 | 600 | 334,7 | 338,7 | 600 | 358,0 | 700 | 360,0 | 806 |
| 14.08.2009 16:03:24 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 337,4 | 600 | 358,0 | 700 | 360,0 | 806 |
| 14.08.2009 16:03:24 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 337,4 | 600 | 358,0 | 700 | 360,0 | 806 |
| 14.08.2009 16:03:24 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 358,0 | 100 | 360,0 | 206 | 363,0 | 306 |
| 14.08.2009 16:03:24 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 358,0 | 100 | 360,0 | 206 | 363,0 | 306 |
| 14.08.2009 16:03:24 | 725 | 303,0 | 625 | 307,0 | 600 | 334,7 | 358,0 | 100 | 360,0 | 206 | 363,0 | 306 |
| 14.08.2009 16:03:24 | 725 | 303,0 | 625 | 307,0 | 600 | 334,7 | 358,0 | 100 | 360,0 | 206 | 363,0 | 306 |
| 14.08.2009 16:02:37 | 725 | 303,0 | 625 | 307,0 | 600 | 333,4 | 337,4 | 600 | 358,0 | 700 | 360,0 | 806 |
| 14.08.2009 16:02:37 | 725 | 303,0 | 625 | 307,0 | 600 | 333,4 | 337,4 | 600 | 358,0 | 700 | 360,0 | 806 |
| 14.08.2009 16:02:34 | 725 | 303,0 | 625 | 307,0 | 600 | 333,4 | 358,0 | 100 | 360,0 | 206 | 363,0 | 306 |
| 14.08.2009 16:02:34 | 725 | 303,0 | 625 | 307,0 | 600 | 333,4 | 358,0 | 100 | 360,0 | 206 | 363,0 | 306 |
| 14.08.2009 16:02:33 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 338,9 | 600 | 358,0 | 700 | 360,0 | 806 |
| 14.08.2009 16:02:33 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 338,9 | 600 | 358,0 | 700 | 360,0 | 806 |
| 14.08.2009 16:02:33 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 358,0 | 100 | 360,0 | 206 | 363,0 | 306 |
| 14.08.2009 16:02:33 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 358,0 | 100 | 360,0 | 206 | 363,0 | 306 |
| 14.08.2009 15:41:26 | 725 | 303,0 | 625 | 307,0 | 600 | 334,9 | 338,9 | 600 | 358,0 | 700 | 360,0 | 806 |
| 14.08.2009 15:41:26 | 725 | 303,0 | 625 | 307,0 | 600 | 334,9 | 338,9 | 600 | 358,0 | 700 | 360,0 | 806 |
| 14.08.2009 15:41:23 | 725 | 303,0 | 625 | 307,0 | 600 | 334,9 | 358,0 | 100 | 360,0 | 206 | 363,0 | 306 |
| 14.08.2009 15:41:23 | 725 | 303,0 | 625 | 307,0 | 600 | 334,9 | 358,0 | 100 | 360,0 | 206 | 363,0 | 306 |
| 14.08.2009 15:41:22 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 339,9 | 600 | 358,0 | 700 | 360,0 | 806 |
| 14.08.2009 15:41:22 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 339,9 | 600 | 358,0 | 700 | 360,0 | 806 |
| 14.08.2009 15:41:22 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 358,0 | 100 | 360,0 | 206 | 363,0 | 306 |
| 14.08.2009 15:41:22 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 358,0 | 100 | 360,0 | 206 | 363,0 | 306 |
| 14.08.2009 15:37:28 | 725 | 303,0 | 625 | 307,0 | 600 | 335,9 | 339,9 | 600 | 358,0 | 700 | 360,0 | 806 |
| 14.08.2009 15:37:28 | 725 | 303,0 | 625 | 307,0 | 600 | 335,9 | 339,9 | 600 | 358,0 | 700 | 360,0 | 806 |