RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2009 16:54:23 | 710 | 337,7 | 110 | 338,3 | 10 | 338,4 | 341,7 | 600 | 360,0 | 706 | 365,0 | 806 |
| 13.08.2009 16:54:23 | 710 | 337,7 | 110 | 338,3 | 10 | 338,4 | 341,7 | 600 | 360,0 | 706 | 365,0 | 806 |
| 13.08.2009 16:54:18 | 710 | 337,7 | 110 | 338,3 | 10 | 338,4 | 360,0 | 106 | 365,0 | 206 | 387,0 | 406 |
| 13.08.2009 16:54:14 | 135 | 307,0 | 110 | 338,3 | 10 | 338,4 | 341,6 | 600 | 360,0 | 706 | 365,0 | 806 |
| 13.08.2009 16:54:14 | 135 | 307,0 | 110 | 338,3 | 10 | 338,4 | 360,0 | 106 | 365,0 | 206 | 387,0 | 406 |
| 13.08.2009 16:54:14 | 135 | 307,0 | 110 | 338,3 | 10 | 338,4 | 360,0 | 106 | 365,0 | 206 | 387,0 | 406 |
| 13.08.2009 16:46:19 | 710 | 337,6 | 110 | 338,3 | 10 | 338,4 | 341,6 | 600 | 360,0 | 706 | 365,0 | 806 |
| 13.08.2009 16:46:19 | 710 | 337,6 | 110 | 338,3 | 10 | 338,4 | 341,6 | 600 | 360,0 | 706 | 365,0 | 806 |
| 13.08.2009 16:46:15 | 135 | 307,0 | 110 | 338,3 | 10 | 338,4 | 360,0 | 106 | 365,0 | 206 | 387,0 | 406 |
| 13.08.2009 16:46:15 | 135 | 307,0 | 110 | 338,3 | 10 | 338,4 | 360,0 | 106 | 365,0 | 206 | 387,0 | 406 |
| 13.08.2009 16:46:15 | 710 | 337,6 | 110 | 338,3 | 10 | 338,4 | 360,0 | 106 | 365,0 | 206 | 387,0 | 406 |
| 13.08.2009 16:46:14 | 135 | 307,0 | 110 | 338,3 | 10 | 338,4 | 341,8 | 600 | 360,0 | 706 | 365,0 | 806 |
| 13.08.2009 16:40:09 | 710 | 337,8 | 110 | 338,3 | 10 | 338,4 | 341,8 | 600 | 360,0 | 706 | 365,0 | 806 |
| 13.08.2009 16:40:09 | 710 | 337,8 | 110 | 338,3 | 10 | 338,4 | 341,8 | 600 | 360,0 | 706 | 365,0 | 806 |
| 13.08.2009 16:40:05 | 710 | 337,8 | 110 | 338,3 | 10 | 338,4 | 360,0 | 106 | 365,0 | 206 | 387,0 | 406 |
| 13.08.2009 16:40:04 | 135 | 307,0 | 110 | 338,3 | 10 | 338,4 | 339,6 | 600 | 360,0 | 706 | 365,0 | 806 |
| 13.08.2009 16:40:04 | 135 | 307,0 | 110 | 338,3 | 10 | 338,4 | 360,0 | 106 | 365,0 | 206 | 387,0 | 406 |
| 13.08.2009 16:40:04 | 135 | 307,0 | 110 | 338,3 | 10 | 338,4 | 360,0 | 106 | 365,0 | 206 | 387,0 | 406 |
| 13.08.2009 16:24:20 | 710 | 335,6 | 110 | 338,3 | 10 | 338,4 | 339,6 | 600 | 360,0 | 706 | 365,0 | 806 |
| 13.08.2009 16:24:20 | 710 | 335,6 | 110 | 338,3 | 10 | 338,4 | 339,6 | 600 | 360,0 | 706 | 365,0 | 806 |
| 13.08.2009 16:24:16 | 710 | 335,6 | 110 | 338,3 | 10 | 338,4 | 360,0 | 106 | 365,0 | 206 | 387,0 | 406 |
| 13.08.2009 16:24:13 | 135 | 307,0 | 110 | 338,3 | 10 | 338,4 | 360,0 | 106 | 365,0 | 206 | 387,0 | 406 |
| 13.08.2009 16:24:13 | 135 | 307,0 | 110 | 338,3 | 10 | 338,4 | 360,0 | 106 | 365,0 | 206 | 387,0 | 406 |
| 13.08.2009 16:24:12 | 135 | 307,0 | 110 | 338,3 | 10 | 338,4 | 339,9 | 600 | 360,0 | 706 | 365,0 | 806 |
| 13.08.2009 16:14:15 | 710 | 335,9 | 110 | 338,3 | 10 | 338,4 | 339,9 | 600 | 360,0 | 706 | 365,0 | 806 |
| 13.08.2009 16:14:15 | 710 | 335,9 | 110 | 338,3 | 10 | 338,4 | 339,9 | 600 | 360,0 | 706 | 365,0 | 806 |
| 13.08.2009 16:14:11 | 710 | 335,9 | 110 | 338,3 | 10 | 338,4 | 360,0 | 106 | 365,0 | 206 | 387,0 | 406 |
| 13.08.2009 16:14:10 | 135 | 307,0 | 110 | 338,3 | 10 | 338,4 | 340,5 | 600 | 360,0 | 706 | 365,0 | 806 |
| 13.08.2009 16:14:10 | 135 | 307,0 | 110 | 338,3 | 10 | 338,4 | 360,0 | 106 | 365,0 | 206 | 387,0 | 406 |
| 13.08.2009 16:14:10 | 135 | 307,0 | 110 | 338,3 | 10 | 338,4 | 360,0 | 106 | 365,0 | 206 | 387,0 | 406 |
| 13.08.2009 16:01:16 | 710 | 336,5 | 110 | 338,3 | 10 | 338,4 | 340,5 | 600 | 360,0 | 706 | 365,0 | 806 |
| 13.08.2009 16:01:16 | 710 | 336,5 | 110 | 338,3 | 10 | 338,4 | 340,5 | 600 | 360,0 | 706 | 365,0 | 806 |
| 13.08.2009 16:01:11 | 135 | 307,0 | 110 | 338,3 | 10 | 338,4 | 341,0 | 600 | 360,0 | 706 | 365,0 | 806 |
| 13.08.2009 16:01:11 | 135 | 307,0 | 110 | 338,3 | 10 | 338,4 | 360,0 | 106 | 365,0 | 206 | 387,0 | 406 |
| 13.08.2009 16:01:11 | 135 | 307,0 | 110 | 338,3 | 10 | 338,4 | 360,0 | 106 | 365,0 | 206 | 387,0 | 406 |
| 13.08.2009 16:01:11 | 710 | 336,5 | 110 | 338,3 | 10 | 338,4 | 360,0 | 106 | 365,0 | 206 | 387,0 | 406 |
| 13.08.2009 15:56:14 | 710 | 337,0 | 110 | 338,3 | 10 | 338,4 | 341,0 | 600 | 360,0 | 706 | 365,0 | 806 |
| 13.08.2009 15:56:14 | 710 | 337,0 | 110 | 338,3 | 10 | 338,4 | 341,0 | 600 | 360,0 | 706 | 365,0 | 806 |
| 13.08.2009 15:56:09 | 135 | 307,0 | 110 | 338,3 | 10 | 338,4 | 360,0 | 106 | 365,0 | 206 | 387,0 | 406 |
| 13.08.2009 15:56:09 | 135 | 307,0 | 110 | 338,3 | 10 | 338,4 | 360,0 | 106 | 365,0 | 206 | 387,0 | 406 |
| 13.08.2009 15:56:09 | 710 | 337,0 | 110 | 338,3 | 10 | 338,4 | 360,0 | 106 | 365,0 | 206 | 387,0 | 406 |
| 13.08.2009 15:56:08 | 135 | 307,0 | 110 | 338,3 | 10 | 338,4 | 344,3 | 600 | 360,0 | 706 | 365,0 | 806 |
| 13.08.2009 15:56:08 | 135 | 307,0 | 110 | 338,3 | 10 | 338,4 | 344,3 | 600 | 360,0 | 706 | 365,0 | 806 |
| 13.08.2009 15:54:12 | 710 | 338,3 | 610 | 338,4 | 600 | 340,3 | 344,3 | 600 | 360,0 | 706 | 365,0 | 806 |
| 13.08.2009 15:54:12 | 710 | 338,3 | 610 | 338,4 | 600 | 340,3 | 344,3 | 600 | 360,0 | 706 | 365,0 | 806 |
| 13.08.2009 15:54:08 | 710 | 338,3 | 610 | 338,4 | 600 | 340,3 | 360,0 | 106 | 365,0 | 206 | 387,0 | 406 |
| 13.08.2009 15:54:08 | 710 | 338,3 | 610 | 338,4 | 600 | 340,3 | 360,0 | 106 | 365,0 | 206 | 387,0 | 406 |
| 13.08.2009 15:54:07 | 135 | 307,0 | 110 | 338,3 | 10 | 338,4 | 344,1 | 600 | 360,0 | 706 | 365,0 | 806 |
| 13.08.2009 15:54:07 | 135 | 307,0 | 110 | 338,3 | 10 | 338,4 | 344,1 | 600 | 360,0 | 706 | 365,0 | 806 |
| 13.08.2009 15:54:07 | 135 | 307,0 | 110 | 338,3 | 10 | 338,4 | 360,0 | 106 | 365,0 | 206 | 387,0 | 406 |