RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2009 16:56:12 | 645 | 307,0 | 620 | 335,2 | 600 | 341,5 | 343,9 | 50 | 345,5 | 650 | 360,0 | 756 |
| 12.08.2009 16:56:08 | 145 | 303,0 | 45 | 307,0 | 20 | 335,2 | 343,9 | 50 | 360,0 | 156 | 365,0 | 256 |
| 12.08.2009 16:56:08 | 645 | 307,0 | 620 | 335,2 | 600 | 341,5 | 343,9 | 50 | 360,0 | 156 | 365,0 | 256 |
| 12.08.2009 16:56:08 | 645 | 307,0 | 620 | 335,2 | 600 | 341,5 | 343,9 | 50 | 360,0 | 156 | 365,0 | 256 |
| 12.08.2009 16:56:07 | 145 | 303,0 | 45 | 307,0 | 20 | 335,2 | 343,9 | 50 | 345,8 | 650 | 360,0 | 756 |
| 12.08.2009 16:56:07 | 145 | 303,0 | 45 | 307,0 | 20 | 335,2 | 343,9 | 50 | 345,8 | 650 | 360,0 | 756 |
| 12.08.2009 16:53:07 | 645 | 307,0 | 620 | 335,2 | 600 | 341,8 | 343,9 | 50 | 345,8 | 650 | 360,0 | 756 |
| 12.08.2009 16:53:02 | 645 | 307,0 | 620 | 335,2 | 600 | 341,8 | 343,9 | 50 | 360,0 | 156 | 365,0 | 256 |
| 12.08.2009 16:53:02 | 645 | 307,0 | 620 | 335,2 | 600 | 341,8 | 343,9 | 50 | 360,0 | 156 | 365,0 | 256 |
| 12.08.2009 16:52:58 | 145 | 303,0 | 45 | 307,0 | 20 | 335,2 | 343,9 | 50 | 345,8 | 650 | 360,0 | 756 |
| 12.08.2009 16:52:58 | 145 | 303,0 | 45 | 307,0 | 20 | 335,2 | 343,9 | 50 | 345,8 | 650 | 360,0 | 756 |
| 12.08.2009 16:52:58 | 145 | 303,0 | 45 | 307,0 | 20 | 335,2 | 343,9 | 50 | 360,0 | 156 | 365,0 | 256 |
| 12.08.2009 16:44:18 | 645 | 307,0 | 620 | 335,2 | 600 | 341,8 | 343,9 | 50 | 345,8 | 650 | 360,0 | 756 |
| 12.08.2009 16:44:14 | 645 | 307,0 | 620 | 335,2 | 600 | 341,8 | 343,9 | 50 | 360,0 | 156 | 365,0 | 256 |
| 12.08.2009 16:44:14 | 645 | 307,0 | 620 | 335,2 | 600 | 341,8 | 343,9 | 50 | 360,0 | 156 | 365,0 | 256 |
| 12.08.2009 16:44:11 | 145 | 303,0 | 45 | 307,0 | 20 | 335,2 | 343,9 | 50 | 346,1 | 650 | 360,0 | 756 |
| 12.08.2009 16:44:11 | 145 | 303,0 | 45 | 307,0 | 20 | 335,2 | 343,9 | 50 | 346,1 | 650 | 360,0 | 756 |
| 12.08.2009 16:44:11 | 145 | 303,0 | 45 | 307,0 | 20 | 335,2 | 343,9 | 50 | 360,0 | 156 | 365,0 | 256 |
| 12.08.2009 16:32:21 | 645 | 307,0 | 620 | 335,2 | 600 | 342,1 | 343,9 | 50 | 346,1 | 650 | 360,0 | 756 |
| 12.08.2009 16:32:15 | 645 | 307,0 | 620 | 335,2 | 600 | 342,1 | 343,9 | 50 | 360,0 | 156 | 365,0 | 256 |
| 12.08.2009 16:32:15 | 645 | 307,0 | 620 | 335,2 | 600 | 342,1 | 343,9 | 50 | 360,0 | 156 | 365,0 | 256 |
| 12.08.2009 16:32:14 | 145 | 303,0 | 45 | 307,0 | 20 | 335,2 | 343,9 | 50 | 345,9 | 650 | 360,0 | 756 |
| 12.08.2009 16:32:14 | 145 | 303,0 | 45 | 307,0 | 20 | 335,2 | 343,9 | 50 | 345,9 | 650 | 360,0 | 756 |
| 12.08.2009 16:32:14 | 145 | 303,0 | 45 | 307,0 | 20 | 335,2 | 343,9 | 50 | 360,0 | 156 | 365,0 | 256 |
| 12.08.2009 16:26:10 | 645 | 307,0 | 620 | 335,2 | 600 | 341,9 | 343,9 | 50 | 345,9 | 650 | 360,0 | 756 |
| 12.08.2009 16:26:07 | 145 | 303,0 | 45 | 307,0 | 20 | 335,2 | 340,7 | 600 | 343,9 | 650 | 360,0 | 756 |
| 12.08.2009 16:26:07 | 145 | 303,0 | 45 | 307,0 | 20 | 335,2 | 340,7 | 600 | 343,9 | 650 | 360,0 | 756 |
| 12.08.2009 16:26:07 | 145 | 303,0 | 45 | 307,0 | 20 | 335,2 | 343,9 | 50 | 360,0 | 156 | 365,0 | 256 |
| 12.08.2009 16:26:07 | 145 | 303,0 | 45 | 307,0 | 20 | 335,2 | 343,9 | 50 | 360,0 | 156 | 365,0 | 256 |
| 12.08.2009 16:26:07 | 645 | 307,0 | 620 | 335,2 | 600 | 341,9 | 343,9 | 50 | 360,0 | 156 | 365,0 | 256 |
| 12.08.2009 16:26:07 | 645 | 307,0 | 620 | 335,2 | 600 | 341,9 | 343,9 | 50 | 360,0 | 156 | 365,0 | 256 |
| 12.08.2009 16:09:12 | 645 | 307,0 | 620 | 335,2 | 600 | 336,7 | 340,7 | 600 | 343,9 | 650 | 360,0 | 756 |
| 12.08.2009 16:09:12 | 645 | 307,0 | 620 | 335,2 | 600 | 336,7 | 340,7 | 600 | 343,9 | 650 | 360,0 | 756 |
| 12.08.2009 16:09:08 | 645 | 307,0 | 620 | 335,2 | 600 | 336,7 | 343,9 | 50 | 360,0 | 156 | 365,0 | 256 |
| 12.08.2009 16:09:08 | 645 | 307,0 | 620 | 335,2 | 600 | 336,7 | 343,9 | 50 | 360,0 | 156 | 365,0 | 256 |
| 12.08.2009 16:09:07 | 145 | 303,0 | 45 | 307,0 | 20 | 335,2 | 343,9 | 50 | 360,0 | 156 | 365,0 | 256 |
| 12.08.2009 16:09:07 | 145 | 303,0 | 45 | 307,0 | 20 | 335,2 | 343,9 | 50 | 360,0 | 156 | 365,0 | 256 |
| 12.08.2009 16:09:06 | 145 | 303,0 | 45 | 307,0 | 20 | 335,2 | 340,5 | 600 | 343,9 | 650 | 360,0 | 756 |
| 12.08.2009 16:09:06 | 145 | 303,0 | 45 | 307,0 | 20 | 335,2 | 340,5 | 600 | 343,9 | 650 | 360,0 | 756 |
| 12.08.2009 16:07:14 | 645 | 307,0 | 620 | 335,2 | 600 | 336,5 | 340,5 | 600 | 343,9 | 650 | 360,0 | 756 |
| 12.08.2009 16:07:14 | 645 | 307,0 | 620 | 335,2 | 600 | 336,5 | 340,5 | 600 | 343,9 | 650 | 360,0 | 756 |
| 12.08.2009 16:07:10 | 645 | 307,0 | 620 | 335,2 | 600 | 336,5 | 343,9 | 50 | 360,0 | 156 | 365,0 | 256 |
| 12.08.2009 16:07:10 | 645 | 307,0 | 620 | 335,2 | 600 | 336,5 | 343,9 | 50 | 360,0 | 156 | 365,0 | 256 |
| 12.08.2009 16:07:09 | 145 | 303,0 | 45 | 307,0 | 20 | 335,2 | 340,8 | 600 | 343,9 | 650 | 360,0 | 756 |
| 12.08.2009 16:07:09 | 145 | 303,0 | 45 | 307,0 | 20 | 335,2 | 340,8 | 600 | 343,9 | 650 | 360,0 | 756 |
| 12.08.2009 16:07:09 | 145 | 303,0 | 45 | 307,0 | 20 | 335,2 | 343,9 | 50 | 360,0 | 156 | 365,0 | 256 |
| 12.08.2009 16:07:09 | 145 | 303,0 | 45 | 307,0 | 20 | 335,2 | 343,9 | 50 | 360,0 | 156 | 365,0 | 256 |
| 12.08.2009 16:04:37 | 645 | 307,0 | 620 | 335,2 | 600 | 336,8 | 340,8 | 600 | 343,9 | 650 | 360,0 | 756 |
| 12.08.2009 16:04:37 | 645 | 307,0 | 620 | 335,2 | 600 | 336,8 | 340,8 | 600 | 343,9 | 650 | 360,0 | 756 |
| 12.08.2009 16:04:33 | 145 | 303,0 | 45 | 307,0 | 20 | 335,2 | 343,9 | 50 | 360,0 | 156 | 365,0 | 256 |