RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2009 16:53:41 | 725 | 303,0 | 625 | 307,0 | 600 | 337,4 | 341,4 | 600 | 343,9 | 650 | 360,0 | 656 |
| 11.08.2009 16:53:41 | 725 | 303,0 | 625 | 307,0 | 600 | 337,4 | 341,4 | 600 | 343,9 | 650 | 360,0 | 656 |
| 11.08.2009 16:53:38 | 725 | 303,0 | 625 | 307,0 | 600 | 337,4 | 343,9 | 50 | 360,0 | 56 | 387,0 | 256 |
| 11.08.2009 16:53:38 | 725 | 303,0 | 625 | 307,0 | 600 | 337,4 | 343,9 | 50 | 360,0 | 56 | 387,0 | 256 |
| 11.08.2009 16:53:37 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 341,4 | 600 | 343,9 | 650 | 360,0 | 656 |
| 11.08.2009 16:53:37 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 341,4 | 600 | 343,9 | 650 | 360,0 | 656 |
| 11.08.2009 16:53:37 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 343,9 | 50 | 360,0 | 56 | 387,0 | 256 |
| 11.08.2009 16:53:37 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 343,9 | 50 | 360,0 | 56 | 387,0 | 256 |
| 11.08.2009 16:48:17 | 725 | 303,0 | 625 | 307,0 | 600 | 337,4 | 341,4 | 600 | 343,9 | 650 | 360,0 | 656 |
| 11.08.2009 16:48:17 | 725 | 303,0 | 625 | 307,0 | 600 | 337,4 | 341,4 | 600 | 343,9 | 650 | 360,0 | 656 |
| 11.08.2009 16:48:12 | 725 | 303,0 | 625 | 307,0 | 600 | 337,4 | 343,9 | 50 | 360,0 | 56 | 387,0 | 256 |
| 11.08.2009 16:48:12 | 725 | 303,0 | 625 | 307,0 | 600 | 337,4 | 343,9 | 50 | 360,0 | 56 | 387,0 | 256 |
| 11.08.2009 16:48:11 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 343,9 | 50 | 360,0 | 56 | 387,0 | 256 |
| 11.08.2009 16:48:11 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 343,9 | 50 | 360,0 | 56 | 387,0 | 256 |
| 11.08.2009 16:48:10 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 341,2 | 600 | 343,9 | 650 | 360,0 | 656 |
| 11.08.2009 16:48:10 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 341,2 | 600 | 343,9 | 650 | 360,0 | 656 |
| 11.08.2009 16:32:13 | 725 | 303,0 | 625 | 307,0 | 600 | 337,2 | 341,2 | 600 | 343,9 | 650 | 360,0 | 656 |
| 11.08.2009 16:32:13 | 725 | 303,0 | 625 | 307,0 | 600 | 337,2 | 341,2 | 600 | 343,9 | 650 | 360,0 | 656 |
| 11.08.2009 16:32:10 | 725 | 303,0 | 625 | 307,0 | 600 | 337,2 | 343,9 | 50 | 360,0 | 56 | 387,0 | 256 |
| 11.08.2009 16:32:10 | 725 | 303,0 | 625 | 307,0 | 600 | 337,2 | 343,9 | 50 | 360,0 | 56 | 387,0 | 256 |
| 11.08.2009 16:32:09 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 341,6 | 600 | 343,9 | 650 | 360,0 | 656 |
| 11.08.2009 16:32:09 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 341,6 | 600 | 343,9 | 650 | 360,0 | 656 |
| 11.08.2009 16:32:09 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 343,9 | 50 | 360,0 | 56 | 387,0 | 256 |
| 11.08.2009 16:32:09 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 343,9 | 50 | 360,0 | 56 | 387,0 | 256 |
| 11.08.2009 16:31:16 | 725 | 303,0 | 625 | 307,0 | 600 | 337,6 | 341,6 | 600 | 343,9 | 650 | 360,0 | 656 |
| 11.08.2009 16:31:16 | 725 | 303,0 | 625 | 307,0 | 600 | 337,6 | 341,6 | 600 | 343,9 | 650 | 360,0 | 656 |
| 11.08.2009 16:31:12 | 725 | 303,0 | 625 | 307,0 | 600 | 337,6 | 343,9 | 50 | 360,0 | 56 | 387,0 | 256 |
| 11.08.2009 16:31:12 | 725 | 303,0 | 625 | 307,0 | 600 | 337,6 | 343,9 | 50 | 360,0 | 56 | 387,0 | 256 |
| 11.08.2009 16:31:11 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 341,4 | 600 | 343,9 | 650 | 360,0 | 656 |
| 11.08.2009 16:31:11 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 341,4 | 600 | 343,9 | 650 | 360,0 | 656 |
| 11.08.2009 16:31:11 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 343,9 | 50 | 360,0 | 56 | 387,0 | 256 |
| 11.08.2009 16:31:11 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 343,9 | 50 | 360,0 | 56 | 387,0 | 256 |
| 11.08.2009 16:16:12 | 725 | 303,0 | 625 | 307,0 | 600 | 337,4 | 341,4 | 600 | 343,9 | 650 | 360,0 | 656 |
| 11.08.2009 16:16:12 | 725 | 303,0 | 625 | 307,0 | 600 | 337,4 | 341,4 | 600 | 343,9 | 650 | 360,0 | 656 |
| 11.08.2009 16:16:08 | 725 | 303,0 | 625 | 307,0 | 600 | 337,4 | 343,9 | 50 | 360,0 | 56 | 387,0 | 256 |
| 11.08.2009 16:16:08 | 725 | 303,0 | 625 | 307,0 | 600 | 337,4 | 343,9 | 50 | 360,0 | 56 | 387,0 | 256 |
| 11.08.2009 16:16:05 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 341,6 | 600 | 343,9 | 650 | 360,0 | 656 |
| 11.08.2009 16:16:05 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 341,6 | 600 | 343,9 | 650 | 360,0 | 656 |
| 11.08.2009 16:16:05 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 343,9 | 50 | 360,0 | 56 | 387,0 | 256 |
| 11.08.2009 16:16:05 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 343,9 | 50 | 360,0 | 56 | 387,0 | 256 |
| 11.08.2009 15:58:12 | 725 | 303,0 | 625 | 307,0 | 600 | 337,6 | 341,6 | 600 | 343,9 | 650 | 360,0 | 656 |
| 11.08.2009 15:58:11 | 725 | 303,0 | 625 | 307,0 | 600 | 337,6 | 341,6 | 600 | 343,9 | 650 | 360,0 | 656 |
| 11.08.2009 15:58:07 | 725 | 303,0 | 625 | 307,0 | 600 | 337,6 | 343,9 | 50 | 360,0 | 56 | 387,0 | 256 |
| 11.08.2009 15:58:07 | 725 | 303,0 | 625 | 307,0 | 600 | 337,6 | 343,9 | 50 | 360,0 | 56 | 387,0 | 256 |
| 11.08.2009 15:58:05 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 343,5 | 600 | 343,9 | 650 | 360,0 | 656 |
| 11.08.2009 15:58:05 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 343,5 | 600 | 343,9 | 650 | 360,0 | 656 |
| 11.08.2009 15:58:05 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 343,9 | 50 | 360,0 | 56 | 387,0 | 256 |
| 11.08.2009 15:58:05 | 135 | 291,0 | 125 | 303,0 | 25 | 307,0 | 343,9 | 50 | 360,0 | 56 | 387,0 | 256 |
| 11.08.2009 15:56:13 | 725 | 303,0 | 625 | 307,0 | 600 | 339,5 | 343,5 | 600 | 343,9 | 650 | 360,0 | 656 |
| 11.08.2009 15:56:13 | 725 | 303,0 | 625 | 307,0 | 600 | 339,5 | 343,5 | 600 | 343,9 | 650 | 360,0 | 656 |