RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2009 16:52:59 | 725 | 304,0 | 625 | 307,0 | 600 | 335,4 | 339,4 | 600 | 360,0 | 606 | 387,0 | 806 |
| 10.08.2009 16:52:59 | 725 | 304,0 | 625 | 307,0 | 600 | 335,4 | 339,4 | 600 | 360,0 | 606 | 387,0 | 806 |
| 10.08.2009 16:52:53 | 725 | 304,0 | 625 | 307,0 | 600 | 335,4 | 360,0 | 6 | 387,0 | 206 | 0,0 | 0 |
| 10.08.2009 16:52:53 | 725 | 304,0 | 625 | 307,0 | 600 | 335,4 | 360,0 | 6 | 387,0 | 206 | 0,0 | 0 |
| 10.08.2009 16:52:50 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 339,5 | 600 | 360,0 | 606 | 387,0 | 806 |
| 10.08.2009 16:52:50 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 339,5 | 600 | 360,0 | 606 | 387,0 | 806 |
| 10.08.2009 16:52:50 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 387,0 | 206 | 0,0 | 0 |
| 10.08.2009 16:52:50 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 387,0 | 206 | 0,0 | 0 |
| 10.08.2009 16:27:40 | 725 | 304,0 | 625 | 307,0 | 600 | 335,5 | 339,5 | 600 | 360,0 | 606 | 387,0 | 806 |
| 10.08.2009 16:27:40 | 725 | 304,0 | 625 | 307,0 | 600 | 335,5 | 339,5 | 600 | 360,0 | 606 | 387,0 | 806 |
| 10.08.2009 16:27:36 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 339,8 | 600 | 360,0 | 606 | 387,0 | 806 |
| 10.08.2009 16:27:36 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 339,8 | 600 | 360,0 | 606 | 387,0 | 806 |
| 10.08.2009 16:27:36 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 387,0 | 206 | 0,0 | 0 |
| 10.08.2009 16:27:36 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 387,0 | 206 | 0,0 | 0 |
| 10.08.2009 16:27:36 | 725 | 304,0 | 625 | 307,0 | 600 | 335,5 | 360,0 | 6 | 387,0 | 206 | 0,0 | 0 |
| 10.08.2009 16:27:36 | 725 | 304,0 | 625 | 307,0 | 600 | 335,5 | 360,0 | 6 | 387,0 | 206 | 0,0 | 0 |
| 10.08.2009 16:11:45 | 725 | 304,0 | 625 | 307,0 | 600 | 335,8 | 339,8 | 600 | 360,0 | 606 | 387,0 | 806 |
| 10.08.2009 16:11:45 | 725 | 304,0 | 625 | 307,0 | 600 | 335,8 | 339,8 | 600 | 360,0 | 606 | 387,0 | 806 |
| 10.08.2009 16:11:40 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 339,6 | 600 | 360,0 | 606 | 387,0 | 806 |
| 10.08.2009 16:11:40 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 339,6 | 600 | 360,0 | 606 | 387,0 | 806 |
| 10.08.2009 16:11:40 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 387,0 | 206 | 0,0 | 0 |
| 10.08.2009 16:11:40 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 387,0 | 206 | 0,0 | 0 |
| 10.08.2009 16:11:40 | 725 | 304,0 | 625 | 307,0 | 600 | 335,8 | 360,0 | 6 | 387,0 | 206 | 0,0 | 0 |
| 10.08.2009 16:11:40 | 725 | 304,0 | 625 | 307,0 | 600 | 335,8 | 360,0 | 6 | 387,0 | 206 | 0,0 | 0 |
| 10.08.2009 16:07:44 | 725 | 304,0 | 625 | 307,0 | 600 | 335,6 | 339,6 | 600 | 360,0 | 606 | 387,0 | 806 |
| 10.08.2009 16:07:44 | 725 | 304,0 | 625 | 307,0 | 600 | 335,6 | 339,6 | 600 | 360,0 | 606 | 387,0 | 806 |
| 10.08.2009 16:07:40 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 337,1 | 600 | 360,0 | 606 | 387,0 | 806 |
| 10.08.2009 16:07:40 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 337,1 | 600 | 360,0 | 606 | 387,0 | 806 |
| 10.08.2009 16:07:40 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 387,0 | 206 | 0,0 | 0 |
| 10.08.2009 16:07:40 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 387,0 | 206 | 0,0 | 0 |
| 10.08.2009 16:07:40 | 725 | 304,0 | 625 | 307,0 | 600 | 335,6 | 360,0 | 6 | 387,0 | 206 | 0,0 | 0 |
| 10.08.2009 16:07:40 | 725 | 304,0 | 625 | 307,0 | 600 | 335,6 | 360,0 | 6 | 387,0 | 206 | 0,0 | 0 |
| 10.08.2009 15:35:46 | 725 | 304,0 | 625 | 307,0 | 600 | 333,1 | 337,1 | 600 | 360,0 | 606 | 387,0 | 806 |
| 10.08.2009 15:35:46 | 725 | 304,0 | 625 | 307,0 | 600 | 333,1 | 337,1 | 600 | 360,0 | 606 | 387,0 | 806 |
| 10.08.2009 15:35:42 | 725 | 304,0 | 625 | 307,0 | 600 | 333,1 | 360,0 | 6 | 387,0 | 206 | 0,0 | 0 |
| 10.08.2009 15:35:42 | 725 | 304,0 | 625 | 307,0 | 600 | 333,1 | 360,0 | 6 | 387,0 | 206 | 0,0 | 0 |
| 10.08.2009 15:35:41 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 336,9 | 600 | 360,0 | 606 | 387,0 | 806 |
| 10.08.2009 15:35:41 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 336,9 | 600 | 360,0 | 606 | 387,0 | 806 |
| 10.08.2009 15:35:41 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 387,0 | 206 | 0,0 | 0 |
| 10.08.2009 15:35:41 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 387,0 | 206 | 0,0 | 0 |
| 10.08.2009 15:25:42 | 725 | 304,0 | 625 | 307,0 | 600 | 332,9 | 336,9 | 600 | 360,0 | 606 | 387,0 | 806 |
| 10.08.2009 15:25:42 | 725 | 304,0 | 625 | 307,0 | 600 | 332,9 | 336,9 | 600 | 360,0 | 606 | 387,0 | 806 |
| 10.08.2009 15:25:39 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 338,5 | 600 | 360,0 | 606 | 387,0 | 806 |
| 10.08.2009 15:25:39 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 338,5 | 600 | 360,0 | 606 | 387,0 | 806 |
| 10.08.2009 15:25:39 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 387,0 | 206 | 0,0 | 0 |
| 10.08.2009 15:25:39 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 387,0 | 206 | 0,0 | 0 |
| 10.08.2009 15:25:39 | 725 | 304,0 | 625 | 307,0 | 600 | 332,9 | 360,0 | 6 | 387,0 | 206 | 0,0 | 0 |
| 10.08.2009 15:25:39 | 725 | 304,0 | 625 | 307,0 | 600 | 332,9 | 360,0 | 6 | 387,0 | 206 | 0,0 | 0 |
| 10.08.2009 15:21:46 | 725 | 304,0 | 625 | 307,0 | 600 | 334,5 | 338,5 | 600 | 360,0 | 606 | 387,0 | 806 |
| 10.08.2009 15:21:46 | 725 | 304,0 | 625 | 307,0 | 600 | 334,5 | 338,5 | 600 | 360,0 | 606 | 387,0 | 806 |