RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2009 16:57:23 | 725 | 304,0 | 625 | 307,0 | 600 | 335,9 | 339,0 | 50 | 339,9 | 650 | 360,0 | 656 |
| 07.08.2009 16:57:20 | 725 | 304,0 | 625 | 307,0 | 600 | 335,9 | 339,0 | 50 | 339,7 | 650 | 360,0 | 656 |
| 07.08.2009 16:57:20 | 725 | 304,0 | 625 | 307,0 | 600 | 335,9 | 339,0 | 50 | 360,0 | 56 | 0,0 | 0 |
| 07.08.2009 16:57:19 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 339,0 | 50 | 360,0 | 56 | 0,0 | 0 |
| 07.08.2009 16:57:19 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 339,0 | 50 | 360,0 | 56 | 0,0 | 0 |
| 07.08.2009 16:57:19 | 725 | 304,0 | 625 | 307,0 | 600 | 335,9 | 339,0 | 50 | 360,0 | 56 | 0,0 | 0 |
| 07.08.2009 16:57:19 | 725 | 304,0 | 625 | 307,0 | 600 | 335,9 | 339,0 | 50 | 360,0 | 56 | 0,0 | 0 |
| 07.08.2009 16:57:17 | 725 | 304,0 | 625 | 307,0 | 600 | 335,7 | 339,0 | 50 | 360,0 | 56 | 0,0 | 0 |
| 07.08.2009 16:57:17 | 725 | 304,0 | 625 | 307,0 | 600 | 335,7 | 339,0 | 50 | 360,0 | 56 | 0,0 | 0 |
| 07.08.2009 16:57:14 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 335,9 | 400 | 339,0 | 450 | 360,0 | 456 |
| 07.08.2009 16:57:14 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 335,9 | 400 | 339,0 | 450 | 360,0 | 456 |
| 07.08.2009 16:57:14 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 339,0 | 50 | 360,0 | 56 | 0,0 | 0 |
| 07.08.2009 16:57:14 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 339,0 | 50 | 360,0 | 56 | 0,0 | 0 |
| 07.08.2009 16:57:14 | 725 | 304,0 | 625 | 307,0 | 600 | 331,9 | 335,9 | 400 | 339,0 | 450 | 360,0 | 456 |
| 07.08.2009 16:57:14 | 725 | 304,0 | 625 | 307,0 | 600 | 331,9 | 335,9 | 400 | 339,0 | 450 | 360,0 | 456 |
| 07.08.2009 16:57:14 | 725 | 304,0 | 625 | 307,0 | 600 | 331,9 | 335,9 | 400 | 339,0 | 450 | 360,0 | 456 |
| 07.08.2009 16:54:11 | 725 | 304,0 | 625 | 307,0 | 600 | 331,9 | 335,9 | 600 | 339,0 | 650 | 360,0 | 656 |
| 07.08.2009 16:54:11 | 725 | 304,0 | 625 | 307,0 | 600 | 331,9 | 335,9 | 600 | 339,0 | 650 | 360,0 | 656 |
| 07.08.2009 16:54:06 | 725 | 304,0 | 625 | 307,0 | 600 | 331,9 | 339,0 | 50 | 360,0 | 56 | 0,0 | 0 |
| 07.08.2009 16:54:06 | 725 | 304,0 | 625 | 307,0 | 600 | 331,9 | 339,0 | 50 | 360,0 | 56 | 0,0 | 0 |
| 07.08.2009 16:54:02 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 335,9 | 600 | 339,0 | 650 | 360,0 | 656 |
| 07.08.2009 16:54:02 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 335,9 | 600 | 339,0 | 650 | 360,0 | 656 |
| 07.08.2009 16:54:02 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 339,0 | 50 | 360,0 | 56 | 0,0 | 0 |
| 07.08.2009 16:54:02 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 339,0 | 50 | 360,0 | 56 | 0,0 | 0 |
| 07.08.2009 16:45:25 | 725 | 304,0 | 625 | 307,0 | 600 | 331,9 | 335,9 | 600 | 339,0 | 650 | 360,0 | 656 |
| 07.08.2009 16:45:25 | 725 | 304,0 | 625 | 307,0 | 600 | 331,9 | 335,9 | 600 | 339,0 | 650 | 360,0 | 656 |
| 07.08.2009 16:45:21 | 725 | 304,0 | 625 | 307,0 | 600 | 331,9 | 339,0 | 50 | 360,0 | 56 | 0,0 | 0 |
| 07.08.2009 16:45:21 | 725 | 304,0 | 625 | 307,0 | 600 | 331,9 | 339,0 | 50 | 360,0 | 56 | 0,0 | 0 |
| 07.08.2009 16:45:20 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 339,0 | 50 | 360,0 | 56 | 0,0 | 0 |
| 07.08.2009 16:45:20 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 339,0 | 50 | 360,0 | 56 | 0,0 | 0 |
| 07.08.2009 16:45:17 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 335,7 | 600 | 339,0 | 650 | 360,0 | 656 |
| 07.08.2009 16:45:17 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 335,7 | 600 | 339,0 | 650 | 360,0 | 656 |
| 07.08.2009 16:32:16 | 725 | 304,0 | 625 | 307,0 | 600 | 331,7 | 335,7 | 600 | 339,0 | 650 | 360,0 | 656 |
| 07.08.2009 16:32:16 | 725 | 304,0 | 625 | 307,0 | 600 | 331,7 | 335,7 | 600 | 339,0 | 650 | 360,0 | 656 |
| 07.08.2009 16:32:13 | 725 | 304,0 | 625 | 307,0 | 600 | 331,7 | 339,0 | 50 | 360,0 | 56 | 0,0 | 0 |
| 07.08.2009 16:32:13 | 725 | 304,0 | 625 | 307,0 | 600 | 331,7 | 339,0 | 50 | 360,0 | 56 | 0,0 | 0 |
| 07.08.2009 16:32:12 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 335,9 | 600 | 339,0 | 650 | 360,0 | 656 |
| 07.08.2009 16:32:12 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 335,9 | 600 | 339,0 | 650 | 360,0 | 656 |
| 07.08.2009 16:32:12 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 339,0 | 50 | 360,0 | 56 | 0,0 | 0 |
| 07.08.2009 16:32:12 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 339,0 | 50 | 360,0 | 56 | 0,0 | 0 |
| 07.08.2009 16:31:21 | 725 | 304,0 | 625 | 307,0 | 600 | 331,9 | 335,9 | 600 | 339,0 | 650 | 360,0 | 656 |
| 07.08.2009 16:31:21 | 725 | 304,0 | 625 | 307,0 | 600 | 331,9 | 335,9 | 600 | 339,0 | 650 | 360,0 | 656 |
| 07.08.2009 16:31:16 | 725 | 304,0 | 625 | 307,0 | 600 | 331,9 | 339,0 | 50 | 360,0 | 56 | 0,0 | 0 |
| 07.08.2009 16:31:16 | 725 | 304,0 | 625 | 307,0 | 600 | 331,9 | 339,0 | 50 | 360,0 | 56 | 0,0 | 0 |
| 07.08.2009 16:31:14 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 335,4 | 600 | 339,0 | 650 | 360,0 | 656 |
| 07.08.2009 16:31:14 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 335,4 | 600 | 339,0 | 650 | 360,0 | 656 |
| 07.08.2009 16:31:14 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 339,0 | 50 | 360,0 | 56 | 0,0 | 0 |
| 07.08.2009 16:31:14 | 135 | 291,0 | 125 | 304,0 | 25 | 307,0 | 339,0 | 50 | 360,0 | 56 | 0,0 | 0 |
| 07.08.2009 16:14:21 | 725 | 304,0 | 625 | 307,0 | 600 | 331,4 | 335,4 | 600 | 339,0 | 650 | 360,0 | 656 |
| 07.08.2009 16:14:21 | 725 | 304,0 | 625 | 307,0 | 600 | 331,4 | 335,4 | 600 | 339,0 | 650 | 360,0 | 656 |