RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2009 16:53:50 | 725 | 304,0 | 625 | 307,0 | 600 | 338,5 | 342,5 | 600 | 360,0 | 606 | 0,0 | 0 |
| 05.08.2009 16:53:50 | 725 | 304,0 | 625 | 307,0 | 600 | 338,5 | 342,5 | 600 | 360,0 | 606 | 0,0 | 0 |
| 05.08.2009 16:53:47 | 725 | 304,0 | 625 | 307,0 | 600 | 338,5 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 16:53:47 | 725 | 304,0 | 625 | 307,0 | 600 | 338,5 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 16:53:43 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 342,5 | 600 | 360,0 | 606 | 0,0 | 0 |
| 05.08.2009 16:53:43 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 342,5 | 600 | 360,0 | 606 | 0,0 | 0 |
| 05.08.2009 16:53:43 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 16:53:43 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 16:52:06 | 725 | 304,0 | 625 | 307,0 | 600 | 338,5 | 342,5 | 600 | 360,0 | 606 | 0,0 | 0 |
| 05.08.2009 16:52:06 | 725 | 304,0 | 625 | 307,0 | 600 | 338,5 | 342,5 | 600 | 360,0 | 606 | 0,0 | 0 |
| 05.08.2009 16:52:04 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 16:52:04 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 16:52:04 | 725 | 304,0 | 625 | 307,0 | 600 | 338,5 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 16:52:04 | 725 | 304,0 | 625 | 307,0 | 600 | 338,5 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 16:52:03 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 342,7 | 600 | 360,0 | 606 | 0,0 | 0 |
| 05.08.2009 16:52:03 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 342,7 | 600 | 360,0 | 606 | 0,0 | 0 |
| 05.08.2009 16:48:55 | 725 | 304,0 | 625 | 307,0 | 600 | 338,7 | 342,7 | 600 | 360,0 | 606 | 0,0 | 0 |
| 05.08.2009 16:48:55 | 725 | 304,0 | 625 | 307,0 | 600 | 338,7 | 342,7 | 600 | 360,0 | 606 | 0,0 | 0 |
| 05.08.2009 16:48:54 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 342,5 | 400 | 360,0 | 406 | 0,0 | 0 |
| 05.08.2009 16:48:54 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 342,5 | 400 | 360,0 | 406 | 0,0 | 0 |
| 05.08.2009 16:48:54 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 16:48:54 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 16:48:54 | 725 | 304,0 | 625 | 307,0 | 600 | 338,7 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 16:48:54 | 725 | 304,0 | 625 | 307,0 | 600 | 338,7 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 16:48:49 | 725 | 304,0 | 625 | 307,0 | 600 | 338,5 | 342,5 | 400 | 360,0 | 406 | 0,0 | 0 |
| 05.08.2009 16:48:49 | 725 | 304,0 | 625 | 307,0 | 600 | 338,5 | 342,5 | 400 | 360,0 | 406 | 0,0 | 0 |
| 05.08.2009 16:48:49 | 725 | 304,0 | 625 | 307,0 | 600 | 338,5 | 342,5 | 400 | 360,0 | 406 | 0,0 | 0 |
| 05.08.2009 16:46:18 | 725 | 304,0 | 625 | 307,0 | 600 | 338,5 | 342,5 | 600 | 360,0 | 606 | 0,0 | 0 |
| 05.08.2009 16:46:18 | 725 | 304,0 | 625 | 307,0 | 600 | 338,5 | 342,5 | 600 | 360,0 | 606 | 0,0 | 0 |
| 05.08.2009 16:46:15 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 16:46:15 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 16:46:15 | 725 | 304,0 | 625 | 307,0 | 600 | 338,5 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 16:46:15 | 725 | 304,0 | 625 | 307,0 | 600 | 338,5 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 16:46:13 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 342,7 | 600 | 360,0 | 606 | 0,0 | 0 |
| 05.08.2009 16:46:13 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 342,7 | 600 | 360,0 | 606 | 0,0 | 0 |
| 05.08.2009 16:45:17 | 725 | 304,0 | 625 | 307,0 | 600 | 338,7 | 342,7 | 600 | 360,0 | 606 | 0,0 | 0 |
| 05.08.2009 16:45:17 | 725 | 304,0 | 625 | 307,0 | 600 | 338,7 | 342,7 | 600 | 360,0 | 606 | 0,0 | 0 |
| 05.08.2009 16:45:14 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 342,6 | 590 | 360,0 | 596 | 0,0 | 0 |
| 05.08.2009 16:45:14 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 342,6 | 590 | 360,0 | 596 | 0,0 | 0 |
| 05.08.2009 16:45:14 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 16:45:14 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 16:45:14 | 725 | 304,0 | 625 | 307,0 | 600 | 338,7 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 16:45:14 | 725 | 304,0 | 625 | 307,0 | 600 | 338,7 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 16:45:08 | 725 | 304,0 | 625 | 307,0 | 600 | 338,6 | 342,6 | 590 | 360,0 | 596 | 0,0 | 0 |
| 05.08.2009 16:45:08 | 725 | 304,0 | 625 | 307,0 | 600 | 338,6 | 342,6 | 590 | 360,0 | 596 | 0,0 | 0 |
| 05.08.2009 16:45:08 | 725 | 304,0 | 625 | 307,0 | 600 | 338,6 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 16:45:08 | 725 | 304,0 | 625 | 307,0 | 600 | 338,6 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 16:45:08 | 725 | 304,0 | 625 | 307,0 | 600 | 338,6 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 16:45:05 | 635 | 307,0 | 610 | 338,6 | 10 | 342,7 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 16:45:04 | 135 | 304,0 | 35 | 307,0 | 10 | 342,7 | 343,4 | 600 | 360,0 | 606 | 0,0 | 0 |