RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2009 16:53:05 | 725 | 304,0 | 625 | 307,0 | 600 | 338,3 | 342,3 | 600 | 360,0 | 606 | 0,0 | 0 |
| 04.08.2009 16:53:05 | 725 | 304,0 | 625 | 307,0 | 600 | 338,3 | 342,3 | 600 | 360,0 | 606 | 0,0 | 0 |
| 04.08.2009 16:53:01 | 725 | 304,0 | 625 | 307,0 | 600 | 338,3 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:53:01 | 725 | 304,0 | 625 | 307,0 | 600 | 338,3 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:52:57 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 342,2 | 600 | 360,0 | 606 | 0,0 | 0 |
| 04.08.2009 16:52:57 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 342,2 | 600 | 360,0 | 606 | 0,0 | 0 |
| 04.08.2009 16:52:57 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:52:57 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:49:02 | 725 | 304,0 | 625 | 307,0 | 600 | 338,2 | 342,2 | 600 | 360,0 | 606 | 0,0 | 0 |
| 04.08.2009 16:49:02 | 725 | 304,0 | 625 | 307,0 | 600 | 338,2 | 342,2 | 600 | 360,0 | 606 | 0,0 | 0 |
| 04.08.2009 16:48:59 | 725 | 304,0 | 625 | 307,0 | 600 | 338,2 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:48:59 | 725 | 304,0 | 625 | 307,0 | 600 | 338,2 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:48:58 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 342,4 | 600 | 360,0 | 606 | 0,0 | 0 |
| 04.08.2009 16:48:58 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 342,4 | 600 | 360,0 | 606 | 0,0 | 0 |
| 04.08.2009 16:48:58 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:48:58 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:48:05 | 725 | 304,0 | 625 | 307,0 | 600 | 338,4 | 342,4 | 600 | 360,0 | 606 | 0,0 | 0 |
| 04.08.2009 16:48:05 | 725 | 304,0 | 625 | 307,0 | 600 | 338,4 | 342,4 | 600 | 360,0 | 606 | 0,0 | 0 |
| 04.08.2009 16:48:02 | 725 | 304,0 | 625 | 307,0 | 600 | 338,4 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:48:02 | 725 | 304,0 | 625 | 307,0 | 600 | 338,4 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:48:01 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 342,2 | 600 | 360,0 | 606 | 0,0 | 0 |
| 04.08.2009 16:48:01 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 342,2 | 600 | 360,0 | 606 | 0,0 | 0 |
| 04.08.2009 16:48:01 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:48:01 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:45:10 | 725 | 304,0 | 625 | 307,0 | 600 | 338,2 | 342,2 | 600 | 360,0 | 606 | 0,0 | 0 |
| 04.08.2009 16:45:10 | 725 | 304,0 | 625 | 307,0 | 600 | 338,2 | 342,2 | 600 | 360,0 | 606 | 0,0 | 0 |
| 04.08.2009 16:45:04 | 725 | 304,0 | 625 | 307,0 | 600 | 338,2 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:45:04 | 725 | 304,0 | 625 | 307,0 | 600 | 338,2 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:45:03 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 342,0 | 600 | 360,0 | 606 | 0,0 | 0 |
| 04.08.2009 16:45:03 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 342,0 | 600 | 360,0 | 606 | 0,0 | 0 |
| 04.08.2009 16:45:03 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:45:03 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:44:09 | 725 | 304,0 | 625 | 307,0 | 600 | 338,0 | 342,0 | 600 | 360,0 | 606 | 0,0 | 0 |
| 04.08.2009 16:44:09 | 725 | 304,0 | 625 | 307,0 | 600 | 338,0 | 342,0 | 600 | 360,0 | 606 | 0,0 | 0 |
| 04.08.2009 16:44:05 | 725 | 304,0 | 625 | 307,0 | 600 | 338,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:44:05 | 725 | 304,0 | 625 | 307,0 | 600 | 338,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:44:04 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:44:04 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:44:03 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 342,6 | 600 | 360,0 | 606 | 0,0 | 0 |
| 04.08.2009 16:44:03 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 342,6 | 600 | 360,0 | 606 | 0,0 | 0 |
| 04.08.2009 16:25:03 | 725 | 304,0 | 625 | 307,0 | 600 | 338,6 | 342,6 | 600 | 360,0 | 606 | 0,0 | 0 |
| 04.08.2009 16:25:03 | 725 | 304,0 | 625 | 307,0 | 600 | 338,6 | 342,6 | 600 | 360,0 | 606 | 0,0 | 0 |
| 04.08.2009 16:24:59 | 725 | 304,0 | 625 | 307,0 | 600 | 338,6 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:24:59 | 725 | 304,0 | 625 | 307,0 | 600 | 338,6 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:24:58 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 343,8 | 600 | 360,0 | 606 | 0,0 | 0 |
| 04.08.2009 16:24:58 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 343,8 | 600 | 360,0 | 606 | 0,0 | 0 |
| 04.08.2009 16:24:58 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:24:58 | 0 | 0,0 | 125 | 304,0 | 25 | 307,0 | 360,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:16:07 | 725 | 304,0 | 625 | 307,0 | 600 | 339,8 | 343,8 | 600 | 360,0 | 606 | 0,0 | 0 |
| 04.08.2009 16:16:07 | 725 | 304,0 | 625 | 307,0 | 600 | 339,8 | 343,8 | 600 | 360,0 | 606 | 0,0 | 0 |