RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2009 16:56:07 | 726 | 304,0 | 626 | 305,0 | 600 | 347,3 | 350,0 | 96 | 351,3 | 696 | 360,0 | 702 |
| 31.07.2009 16:56:04 | 726 | 304,0 | 626 | 305,0 | 600 | 347,3 | 350,0 | 96 | 360,0 | 102 | 0,0 | 0 |
| 31.07.2009 16:56:04 | 726 | 304,0 | 626 | 305,0 | 600 | 347,3 | 350,0 | 96 | 360,0 | 102 | 0,0 | 0 |
| 31.07.2009 16:56:03 | 0 | 0,0 | 126 | 304,0 | 26 | 305,0 | 350,0 | 96 | 351,5 | 696 | 360,0 | 702 |
| 31.07.2009 16:56:03 | 0 | 0,0 | 126 | 304,0 | 26 | 305,0 | 350,0 | 96 | 351,5 | 696 | 360,0 | 702 |
| 31.07.2009 16:56:03 | 0 | 0,0 | 126 | 304,0 | 26 | 305,0 | 350,0 | 96 | 360,0 | 102 | 0,0 | 0 |
| 31.07.2009 16:55:14 | 726 | 304,0 | 626 | 305,0 | 600 | 347,5 | 350,0 | 96 | 351,5 | 696 | 360,0 | 702 |
| 31.07.2009 16:55:09 | 726 | 304,0 | 626 | 305,0 | 600 | 347,5 | 350,0 | 96 | 360,0 | 102 | 0,0 | 0 |
| 31.07.2009 16:55:09 | 726 | 304,0 | 626 | 305,0 | 600 | 347,5 | 350,0 | 96 | 360,0 | 102 | 0,0 | 0 |
| 31.07.2009 16:55:08 | 0 | 0,0 | 126 | 304,0 | 26 | 305,0 | 350,0 | 96 | 351,2 | 696 | 360,0 | 702 |
| 31.07.2009 16:55:08 | 0 | 0,0 | 126 | 304,0 | 26 | 305,0 | 350,0 | 96 | 351,2 | 696 | 360,0 | 702 |
| 31.07.2009 16:55:08 | 0 | 0,0 | 126 | 304,0 | 26 | 305,0 | 350,0 | 96 | 360,0 | 102 | 0,0 | 0 |
| 31.07.2009 16:52:43 | 726 | 304,0 | 626 | 305,0 | 600 | 347,2 | 350,0 | 96 | 351,2 | 696 | 360,0 | 702 |
| 31.07.2009 16:52:39 | 726 | 304,0 | 626 | 305,0 | 600 | 347,2 | 350,0 | 96 | 360,0 | 102 | 0,0 | 0 |
| 31.07.2009 16:52:39 | 726 | 304,0 | 626 | 305,0 | 600 | 347,2 | 350,0 | 96 | 360,0 | 102 | 0,0 | 0 |
| 31.07.2009 16:52:35 | 0 | 0,0 | 126 | 304,0 | 26 | 305,0 | 350,0 | 96 | 351,1 | 696 | 360,0 | 702 |
| 31.07.2009 16:52:35 | 0 | 0,0 | 126 | 304,0 | 26 | 305,0 | 350,0 | 96 | 360,0 | 102 | 0,0 | 0 |
| 31.07.2009 16:52:34 | 0 | 0,0 | 126 | 304,0 | 26 | 305,0 | 350,0 | 96 | 351,1 | 696 | 360,0 | 702 |
| 31.07.2009 16:46:02 | 726 | 304,0 | 626 | 305,0 | 600 | 347,1 | 350,0 | 96 | 351,1 | 696 | 360,0 | 702 |
| 31.07.2009 16:45:59 | 726 | 304,0 | 626 | 305,0 | 600 | 347,1 | 350,0 | 96 | 360,0 | 102 | 0,0 | 0 |
| 31.07.2009 16:45:59 | 726 | 304,0 | 626 | 305,0 | 600 | 347,1 | 350,0 | 96 | 360,0 | 102 | 0,0 | 0 |
| 31.07.2009 16:45:57 | 0 | 0,0 | 126 | 304,0 | 26 | 305,0 | 350,0 | 96 | 351,3 | 696 | 360,0 | 702 |
| 31.07.2009 16:45:57 | 0 | 0,0 | 126 | 304,0 | 26 | 305,0 | 350,0 | 96 | 351,3 | 696 | 360,0 | 702 |
| 31.07.2009 16:45:57 | 0 | 0,0 | 126 | 304,0 | 26 | 305,0 | 350,0 | 96 | 360,0 | 102 | 0,0 | 0 |
| 31.07.2009 16:18:12 | 726 | 304,0 | 626 | 305,0 | 600 | 347,3 | 350,0 | 96 | 351,3 | 696 | 360,0 | 702 |
| 31.07.2009 16:18:09 | 726 | 304,0 | 626 | 305,0 | 600 | 347,3 | 350,0 | 96 | 360,0 | 102 | 0,0 | 0 |
| 31.07.2009 16:18:09 | 726 | 304,0 | 626 | 305,0 | 600 | 347,3 | 350,0 | 96 | 360,0 | 102 | 0,0 | 0 |
| 31.07.2009 16:18:05 | 0 | 0,0 | 126 | 304,0 | 26 | 305,0 | 350,0 | 96 | 351,0 | 696 | 360,0 | 702 |
| 31.07.2009 16:18:05 | 0 | 0,0 | 126 | 304,0 | 26 | 305,0 | 350,0 | 96 | 351,0 | 696 | 360,0 | 702 |
| 31.07.2009 16:18:05 | 0 | 0,0 | 126 | 304,0 | 26 | 305,0 | 350,0 | 96 | 360,0 | 102 | 0,0 | 0 |
| 31.07.2009 16:16:10 | 726 | 304,0 | 626 | 305,0 | 600 | 347,0 | 350,0 | 96 | 351,0 | 696 | 360,0 | 702 |
| 31.07.2009 16:16:06 | 726 | 304,0 | 626 | 305,0 | 600 | 347,0 | 350,0 | 96 | 360,0 | 102 | 0,0 | 0 |
| 31.07.2009 16:16:06 | 726 | 304,0 | 626 | 305,0 | 600 | 347,0 | 350,0 | 96 | 360,0 | 102 | 0,0 | 0 |
| 31.07.2009 16:16:05 | 0 | 0,0 | 126 | 304,0 | 26 | 305,0 | 350,0 | 96 | 351,3 | 696 | 360,0 | 702 |
| 31.07.2009 16:16:05 | 0 | 0,0 | 126 | 304,0 | 26 | 305,0 | 350,0 | 96 | 351,3 | 696 | 360,0 | 702 |
| 31.07.2009 16:16:05 | 0 | 0,0 | 126 | 304,0 | 26 | 305,0 | 350,0 | 96 | 360,0 | 102 | 0,0 | 0 |
| 31.07.2009 16:14:08 | 726 | 304,0 | 626 | 305,0 | 600 | 347,3 | 350,0 | 96 | 351,3 | 696 | 360,0 | 702 |
| 31.07.2009 16:14:05 | 726 | 304,0 | 626 | 305,0 | 600 | 347,3 | 350,0 | 96 | 360,0 | 102 | 0,0 | 0 |
| 31.07.2009 16:14:05 | 726 | 304,0 | 626 | 305,0 | 600 | 347,3 | 350,0 | 96 | 360,0 | 102 | 0,0 | 0 |
| 31.07.2009 16:14:04 | 0 | 0,0 | 126 | 304,0 | 26 | 305,0 | 350,0 | 96 | 360,0 | 102 | 0,0 | 0 |
| 31.07.2009 16:14:03 | 0 | 0,0 | 126 | 304,0 | 26 | 305,0 | 350,0 | 96 | 351,6 | 696 | 360,0 | 702 |
| 31.07.2009 16:14:03 | 0 | 0,0 | 126 | 304,0 | 26 | 305,0 | 350,0 | 96 | 351,6 | 696 | 360,0 | 702 |
| 31.07.2009 15:46:46 | 726 | 304,0 | 626 | 305,0 | 600 | 347,6 | 350,0 | 96 | 351,6 | 696 | 360,0 | 702 |
| 31.07.2009 15:44:56 | 726 | 304,0 | 626 | 305,0 | 600 | 347,6 | 350,0 | 96 | 351,6 | 696 | 360,0 | 702 |
| 31.07.2009 15:44:07 | 726 | 304,0 | 626 | 305,0 | 600 | 347,6 | 350,0 | 96 | 351,6 | 696 | 360,0 | 702 |
| 31.07.2009 15:44:03 | 726 | 304,0 | 626 | 305,0 | 600 | 347,6 | 350,0 | 96 | 360,0 | 102 | 0,0 | 0 |
| 31.07.2009 15:44:03 | 726 | 304,0 | 626 | 305,0 | 600 | 347,6 | 350,0 | 96 | 360,0 | 102 | 0,0 | 0 |
| 31.07.2009 15:44:01 | 0 | 0,0 | 126 | 304,0 | 26 | 305,0 | 350,0 | 96 | 351,4 | 696 | 360,0 | 702 |
| 31.07.2009 15:44:01 | 0 | 0,0 | 126 | 304,0 | 26 | 305,0 | 350,0 | 96 | 351,4 | 696 | 360,0 | 702 |
| 31.07.2009 15:44:01 | 0 | 0,0 | 126 | 304,0 | 26 | 305,0 | 350,0 | 96 | 360,0 | 102 | 0,0 | 0 |