RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2009 16:56:57 | 621 | 305,0 | 620 | 333,1 | 600 | 339,4 | 343,4 | 600 | 345,0 | 896 | 350,0 | 911 |
| 27.07.2009 16:56:57 | 621 | 305,0 | 620 | 333,1 | 600 | 339,4 | 343,4 | 600 | 345,0 | 896 | 350,0 | 911 |
| 27.07.2009 16:56:53 | 621 | 305,0 | 620 | 333,1 | 600 | 339,4 | 345,0 | 296 | 350,0 | 311 | 360,0 | 365 |
| 27.07.2009 16:56:53 | 621 | 305,0 | 620 | 333,1 | 600 | 339,4 | 345,0 | 296 | 350,0 | 311 | 360,0 | 365 |
| 27.07.2009 16:56:52 | 26 | 291,0 | 21 | 305,0 | 20 | 333,1 | 343,2 | 600 | 345,0 | 896 | 350,0 | 911 |
| 27.07.2009 16:56:52 | 26 | 291,0 | 21 | 305,0 | 20 | 333,1 | 343,2 | 600 | 345,0 | 896 | 350,0 | 911 |
| 27.07.2009 16:56:52 | 26 | 291,0 | 21 | 305,0 | 20 | 333,1 | 345,0 | 296 | 350,0 | 311 | 360,0 | 365 |
| 27.07.2009 16:56:52 | 26 | 291,0 | 21 | 305,0 | 20 | 333,1 | 345,0 | 296 | 350,0 | 311 | 360,0 | 365 |
| 27.07.2009 16:53:40 | 621 | 305,0 | 620 | 333,1 | 600 | 339,2 | 343,2 | 600 | 345,0 | 896 | 350,0 | 911 |
| 27.07.2009 16:53:40 | 621 | 305,0 | 620 | 333,1 | 600 | 339,2 | 343,2 | 600 | 345,0 | 896 | 350,0 | 911 |
| 27.07.2009 16:53:08 | 621 | 305,0 | 620 | 333,1 | 600 | 339,2 | 343,2 | 600 | 345,0 | 896 | 350,0 | 911 |
| 27.07.2009 16:53:08 | 621 | 305,0 | 620 | 333,1 | 600 | 339,2 | 343,2 | 600 | 345,0 | 896 | 350,0 | 911 |
| 27.07.2009 16:53:08 | 621 | 305,0 | 620 | 333,1 | 600 | 339,2 | 345,0 | 296 | 350,0 | 311 | 360,0 | 365 |
| 27.07.2009 16:53:08 | 621 | 305,0 | 620 | 333,1 | 600 | 339,2 | 345,0 | 296 | 350,0 | 311 | 360,0 | 365 |
| 27.07.2009 16:53:05 | 26 | 291,0 | 21 | 305,0 | 20 | 333,1 | 345,0 | 296 | 350,0 | 311 | 360,0 | 365 |
| 27.07.2009 16:53:05 | 26 | 291,0 | 21 | 305,0 | 20 | 333,1 | 345,0 | 296 | 350,0 | 311 | 360,0 | 365 |
| 27.07.2009 16:53:05 | 621 | 305,0 | 620 | 333,1 | 600 | 339,2 | 345,0 | 296 | 350,0 | 311 | 360,0 | 365 |
| 27.07.2009 16:53:05 | 621 | 305,0 | 620 | 333,1 | 600 | 339,2 | 345,0 | 296 | 350,0 | 311 | 360,0 | 365 |
| 27.07.2009 16:53:01 | 621 | 305,0 | 620 | 333,1 | 600 | 340,8 | 345,0 | 296 | 350,0 | 311 | 360,0 | 365 |
| 27.07.2009 16:53:01 | 621 | 305,0 | 620 | 333,1 | 600 | 340,8 | 345,0 | 296 | 350,0 | 311 | 360,0 | 365 |
| 27.07.2009 16:52:58 | 26 | 291,0 | 21 | 305,0 | 20 | 333,1 | 344,8 | 600 | 345,0 | 896 | 350,0 | 911 |
| 27.07.2009 16:52:58 | 26 | 291,0 | 21 | 305,0 | 20 | 333,1 | 344,8 | 600 | 345,0 | 896 | 350,0 | 911 |
| 27.07.2009 16:52:58 | 26 | 291,0 | 21 | 305,0 | 20 | 333,1 | 345,0 | 296 | 350,0 | 311 | 360,0 | 365 |
| 27.07.2009 16:52:58 | 26 | 291,0 | 21 | 305,0 | 20 | 333,1 | 345,0 | 296 | 350,0 | 311 | 360,0 | 365 |
| 27.07.2009 16:40:56 | 621 | 305,0 | 620 | 333,1 | 600 | 340,8 | 344,8 | 600 | 345,0 | 896 | 350,0 | 911 |
| 27.07.2009 16:40:56 | 621 | 305,0 | 620 | 333,1 | 600 | 340,8 | 344,8 | 600 | 345,0 | 896 | 350,0 | 911 |
| 27.07.2009 16:40:51 | 621 | 305,0 | 620 | 333,1 | 600 | 340,8 | 345,0 | 296 | 350,0 | 311 | 360,0 | 365 |
| 27.07.2009 16:40:51 | 621 | 305,0 | 620 | 333,1 | 600 | 340,8 | 345,0 | 296 | 350,0 | 311 | 360,0 | 365 |
| 27.07.2009 16:40:50 | 26 | 291,0 | 21 | 305,0 | 20 | 333,1 | 343,3 | 600 | 345,0 | 896 | 350,0 | 911 |
| 27.07.2009 16:40:50 | 26 | 291,0 | 21 | 305,0 | 20 | 333,1 | 343,3 | 600 | 345,0 | 896 | 350,0 | 911 |
| 27.07.2009 16:40:50 | 26 | 291,0 | 21 | 305,0 | 20 | 333,1 | 345,0 | 296 | 350,0 | 311 | 360,0 | 365 |
| 27.07.2009 16:40:50 | 26 | 291,0 | 21 | 305,0 | 20 | 333,1 | 345,0 | 296 | 350,0 | 311 | 360,0 | 365 |
| 27.07.2009 16:24:49 | 621 | 305,0 | 620 | 333,1 | 600 | 339,3 | 343,3 | 600 | 345,0 | 896 | 350,0 | 911 |
| 27.07.2009 16:24:49 | 621 | 305,0 | 620 | 333,1 | 600 | 339,3 | 343,3 | 600 | 345,0 | 896 | 350,0 | 911 |
| 27.07.2009 16:24:46 | 26 | 291,0 | 21 | 305,0 | 20 | 333,1 | 345,0 | 296 | 350,0 | 311 | 360,0 | 365 |
| 27.07.2009 16:24:46 | 26 | 291,0 | 21 | 305,0 | 20 | 333,1 | 345,0 | 296 | 350,0 | 311 | 360,0 | 365 |
| 27.07.2009 16:24:46 | 621 | 305,0 | 620 | 333,1 | 600 | 339,3 | 345,0 | 296 | 350,0 | 311 | 360,0 | 365 |
| 27.07.2009 16:24:46 | 621 | 305,0 | 620 | 333,1 | 600 | 339,3 | 345,0 | 296 | 350,0 | 311 | 360,0 | 365 |
| 27.07.2009 16:24:44 | 26 | 291,0 | 21 | 305,0 | 20 | 333,1 | 343,6 | 600 | 345,0 | 896 | 350,0 | 911 |
| 27.07.2009 16:24:44 | 26 | 291,0 | 21 | 305,0 | 20 | 333,1 | 343,6 | 600 | 345,0 | 896 | 350,0 | 911 |
| 27.07.2009 16:16:55 | 621 | 305,0 | 620 | 333,1 | 600 | 339,6 | 343,6 | 600 | 345,0 | 896 | 350,0 | 911 |
| 27.07.2009 16:16:55 | 621 | 305,0 | 620 | 333,1 | 600 | 339,6 | 343,6 | 600 | 345,0 | 896 | 350,0 | 911 |
| 27.07.2009 16:16:53 | 26 | 291,0 | 21 | 305,0 | 20 | 333,1 | 345,0 | 296 | 347,6 | 896 | 350,0 | 911 |
| 27.07.2009 16:16:53 | 26 | 291,0 | 21 | 305,0 | 20 | 333,1 | 345,0 | 296 | 347,6 | 896 | 350,0 | 911 |
| 27.07.2009 16:16:53 | 26 | 291,0 | 21 | 305,0 | 20 | 333,1 | 345,0 | 296 | 350,0 | 311 | 360,0 | 365 |
| 27.07.2009 16:16:53 | 621 | 305,0 | 620 | 333,1 | 600 | 339,6 | 345,0 | 296 | 350,0 | 311 | 360,0 | 365 |
| 27.07.2009 16:16:53 | 621 | 305,0 | 620 | 333,1 | 600 | 339,6 | 345,0 | 296 | 350,0 | 311 | 360,0 | 365 |
| 27.07.2009 16:15:56 | 621 | 305,0 | 620 | 333,1 | 600 | 343,6 | 345,0 | 296 | 347,6 | 896 | 350,0 | 911 |
| 27.07.2009 16:15:52 | 621 | 305,0 | 620 | 333,1 | 600 | 343,6 | 345,0 | 296 | 350,0 | 311 | 360,0 | 365 |
| 27.07.2009 16:15:52 | 621 | 305,0 | 620 | 333,1 | 600 | 343,6 | 345,0 | 296 | 350,0 | 311 | 360,0 | 365 |