RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2009 16:56:58 | 625 | 291,0 | 620 | 333,1 | 600 | 343,6 | 345,0 | 100 | 347,6 | 700 | 360,0 | 733 |
| 23.07.2009 16:56:55 | 625 | 291,0 | 620 | 333,1 | 600 | 343,6 | 345,0 | 100 | 360,0 | 133 | 0,0 | 0 |
| 23.07.2009 16:56:55 | 625 | 291,0 | 620 | 333,1 | 600 | 343,6 | 345,0 | 100 | 360,0 | 133 | 0,0 | 0 |
| 23.07.2009 16:56:53 | 0 | 0,0 | 25 | 291,0 | 20 | 333,1 | 345,0 | 100 | 347,8 | 700 | 360,0 | 733 |
| 23.07.2009 16:56:53 | 0 | 0,0 | 25 | 291,0 | 20 | 333,1 | 345,0 | 100 | 347,8 | 700 | 360,0 | 733 |
| 23.07.2009 16:56:53 | 0 | 0,0 | 25 | 291,0 | 20 | 333,1 | 345,0 | 100 | 360,0 | 133 | 0,0 | 0 |
| 23.07.2009 16:52:37 | 625 | 291,0 | 620 | 333,1 | 600 | 343,8 | 345,0 | 100 | 347,8 | 700 | 360,0 | 733 |
| 23.07.2009 16:52:30 | 625 | 291,0 | 620 | 333,1 | 600 | 343,8 | 345,0 | 100 | 360,0 | 133 | 0,0 | 0 |
| 23.07.2009 16:52:30 | 625 | 291,0 | 620 | 333,1 | 600 | 343,8 | 345,0 | 100 | 360,0 | 133 | 0,0 | 0 |
| 23.07.2009 16:52:26 | 0 | 0,0 | 25 | 291,0 | 20 | 333,1 | 345,0 | 100 | 347,8 | 700 | 360,0 | 733 |
| 23.07.2009 16:52:26 | 0 | 0,0 | 25 | 291,0 | 20 | 333,1 | 345,0 | 100 | 347,8 | 700 | 360,0 | 733 |
| 23.07.2009 16:52:26 | 0 | 0,0 | 25 | 291,0 | 20 | 333,1 | 345,0 | 100 | 360,0 | 133 | 0,0 | 0 |
| 23.07.2009 16:52:00 | 625 | 291,0 | 620 | 333,1 | 600 | 343,8 | 345,0 | 100 | 347,8 | 700 | 360,0 | 733 |
| 23.07.2009 16:51:55 | 625 | 291,0 | 620 | 333,1 | 600 | 343,8 | 345,0 | 100 | 360,0 | 133 | 0,0 | 0 |
| 23.07.2009 16:51:55 | 625 | 291,0 | 620 | 333,1 | 600 | 343,8 | 345,0 | 100 | 360,0 | 133 | 0,0 | 0 |
| 23.07.2009 16:51:53 | 0 | 0,0 | 25 | 291,0 | 20 | 333,1 | 345,0 | 100 | 347,6 | 700 | 360,0 | 733 |
| 23.07.2009 16:51:53 | 0 | 0,0 | 25 | 291,0 | 20 | 333,1 | 345,0 | 100 | 347,6 | 700 | 360,0 | 733 |
| 23.07.2009 16:51:53 | 0 | 0,0 | 25 | 291,0 | 20 | 333,1 | 345,0 | 100 | 360,0 | 133 | 0,0 | 0 |
| 23.07.2009 16:43:00 | 625 | 291,0 | 620 | 333,1 | 600 | 343,6 | 345,0 | 100 | 347,6 | 700 | 360,0 | 733 |
| 23.07.2009 16:42:58 | 0 | 0,0 | 25 | 291,0 | 20 | 333,1 | 345,0 | 100 | 347,8 | 700 | 360,0 | 733 |
| 23.07.2009 16:42:58 | 0 | 0,0 | 25 | 291,0 | 20 | 333,1 | 345,0 | 100 | 347,8 | 700 | 360,0 | 733 |
| 23.07.2009 16:42:58 | 0 | 0,0 | 25 | 291,0 | 20 | 333,1 | 345,0 | 100 | 360,0 | 133 | 0,0 | 0 |
| 23.07.2009 16:42:58 | 625 | 291,0 | 620 | 333,1 | 600 | 343,6 | 345,0 | 100 | 360,0 | 133 | 0,0 | 0 |
| 23.07.2009 16:42:58 | 625 | 291,0 | 620 | 333,1 | 600 | 343,6 | 345,0 | 100 | 360,0 | 133 | 0,0 | 0 |
| 23.07.2009 16:41:57 | 625 | 291,0 | 620 | 333,1 | 600 | 343,8 | 345,0 | 100 | 347,8 | 700 | 360,0 | 733 |
| 23.07.2009 16:41:53 | 625 | 291,0 | 620 | 333,1 | 600 | 343,8 | 345,0 | 100 | 360,0 | 133 | 0,0 | 0 |
| 23.07.2009 16:41:53 | 625 | 291,0 | 620 | 333,1 | 600 | 343,8 | 345,0 | 100 | 360,0 | 133 | 0,0 | 0 |
| 23.07.2009 16:41:52 | 0 | 0,0 | 25 | 291,0 | 20 | 333,1 | 345,0 | 100 | 346,3 | 700 | 360,0 | 733 |
| 23.07.2009 16:41:52 | 0 | 0,0 | 25 | 291,0 | 20 | 333,1 | 345,0 | 100 | 346,3 | 700 | 360,0 | 733 |
| 23.07.2009 16:41:52 | 0 | 0,0 | 25 | 291,0 | 20 | 333,1 | 345,0 | 100 | 360,0 | 133 | 0,0 | 0 |
| 23.07.2009 16:37:59 | 625 | 291,0 | 620 | 333,1 | 600 | 342,3 | 345,0 | 100 | 346,3 | 700 | 360,0 | 733 |
| 23.07.2009 16:37:56 | 625 | 291,0 | 620 | 333,1 | 600 | 342,3 | 345,0 | 100 | 360,0 | 133 | 0,0 | 0 |
| 23.07.2009 16:37:56 | 625 | 291,0 | 620 | 333,1 | 600 | 342,3 | 345,0 | 100 | 360,0 | 133 | 0,0 | 0 |
| 23.07.2009 16:37:55 | 0 | 0,0 | 25 | 291,0 | 20 | 333,1 | 345,0 | 100 | 360,0 | 133 | 0,0 | 0 |
| 23.07.2009 16:37:55 | 0 | 0,0 | 25 | 291,0 | 20 | 333,1 | 345,0 | 100 | 360,0 | 133 | 0,0 | 0 |
| 23.07.2009 16:37:54 | 0 | 0,0 | 25 | 291,0 | 20 | 333,1 | 343,5 | 600 | 345,0 | 700 | 360,0 | 733 |
| 23.07.2009 16:37:54 | 0 | 0,0 | 25 | 291,0 | 20 | 333,1 | 343,5 | 600 | 345,0 | 700 | 360,0 | 733 |
| 23.07.2009 16:37:10 | 625 | 291,0 | 620 | 333,1 | 600 | 339,5 | 343,5 | 600 | 345,0 | 700 | 360,0 | 733 |
| 23.07.2009 16:37:10 | 625 | 291,0 | 620 | 333,1 | 600 | 339,5 | 343,5 | 600 | 345,0 | 700 | 360,0 | 733 |
| 23.07.2009 16:37:09 | 625 | 291,0 | 620 | 333,1 | 600 | 339,5 | 345,0 | 100 | 360,0 | 133 | 0,0 | 0 |
| 23.07.2009 16:37:09 | 625 | 291,0 | 620 | 333,1 | 600 | 339,5 | 345,0 | 100 | 360,0 | 133 | 0,0 | 0 |
| 23.07.2009 16:37:04 | 625 | 291,0 | 620 | 333,1 | 600 | 339,5 | 343,5 | 500 | 345,0 | 600 | 360,0 | 633 |
| 23.07.2009 16:37:04 | 625 | 291,0 | 620 | 333,1 | 600 | 339,5 | 343,5 | 500 | 345,0 | 600 | 360,0 | 633 |
| 23.07.2009 16:37:04 | 625 | 291,0 | 620 | 333,1 | 600 | 339,5 | 343,5 | 500 | 345,0 | 600 | 360,0 | 633 |
| 23.07.2009 16:21:54 | 625 | 291,0 | 620 | 333,1 | 600 | 339,5 | 343,5 | 600 | 345,0 | 700 | 360,0 | 733 |
| 23.07.2009 16:21:54 | 625 | 291,0 | 620 | 333,1 | 600 | 339,5 | 343,5 | 600 | 345,0 | 700 | 360,0 | 733 |
| 23.07.2009 16:21:50 | 625 | 291,0 | 620 | 333,1 | 600 | 339,5 | 345,0 | 100 | 360,0 | 133 | 0,0 | 0 |
| 23.07.2009 16:21:50 | 625 | 291,0 | 620 | 333,1 | 600 | 339,5 | 345,0 | 100 | 360,0 | 133 | 0,0 | 0 |
| 23.07.2009 16:21:49 | 0 | 0,0 | 25 | 291,0 | 20 | 333,1 | 343,7 | 600 | 345,0 | 700 | 360,0 | 733 |
| 23.07.2009 16:21:49 | 0 | 0,0 | 25 | 291,0 | 20 | 333,1 | 343,7 | 600 | 345,0 | 700 | 360,0 | 733 |