RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2009 16:53:13 | 0 | 0,0 | 605 | 291,0 | 600 | 333,0 | 337,0 | 600 | 341,9 | 700 | 343,0 | 705 |
| 21.07.2009 16:53:13 | 0 | 0,0 | 605 | 291,0 | 600 | 333,0 | 337,0 | 600 | 341,9 | 700 | 343,0 | 705 |
| 21.07.2009 16:53:09 | 0 | 0,0 | 605 | 291,0 | 600 | 333,0 | 341,9 | 100 | 343,0 | 105 | 345,0 | 205 |
| 21.07.2009 16:53:09 | 0 | 0,0 | 605 | 291,0 | 600 | 333,0 | 341,9 | 100 | 343,0 | 105 | 345,0 | 205 |
| 21.07.2009 16:53:06 | 0 | 0,0 | 0 | 0,0 | 5 | 291,0 | 337,0 | 600 | 341,9 | 700 | 343,0 | 705 |
| 21.07.2009 16:53:06 | 0 | 0,0 | 0 | 0,0 | 5 | 291,0 | 337,0 | 600 | 341,9 | 700 | 343,0 | 705 |
| 21.07.2009 16:53:06 | 0 | 0,0 | 0 | 0,0 | 5 | 291,0 | 341,9 | 100 | 343,0 | 105 | 345,0 | 205 |
| 21.07.2009 16:53:06 | 0 | 0,0 | 0 | 0,0 | 5 | 291,0 | 341,9 | 100 | 343,0 | 105 | 345,0 | 205 |
| 21.07.2009 16:52:23 | 0 | 0,0 | 605 | 291,0 | 600 | 333,0 | 337,0 | 600 | 341,9 | 700 | 343,0 | 705 |
| 21.07.2009 16:52:23 | 0 | 0,0 | 605 | 291,0 | 600 | 333,0 | 337,0 | 600 | 341,9 | 700 | 343,0 | 705 |
| 21.07.2009 16:52:21 | 0 | 0,0 | 0 | 0,0 | 5 | 291,0 | 336,9 | 570 | 341,9 | 670 | 343,0 | 675 |
| 21.07.2009 16:52:21 | 0 | 0,0 | 0 | 0,0 | 5 | 291,0 | 336,9 | 570 | 341,9 | 670 | 343,0 | 675 |
| 21.07.2009 16:52:21 | 0 | 0,0 | 0 | 0,0 | 5 | 291,0 | 341,9 | 100 | 343,0 | 105 | 345,0 | 205 |
| 21.07.2009 16:52:21 | 0 | 0,0 | 0 | 0,0 | 5 | 291,0 | 341,9 | 100 | 343,0 | 105 | 345,0 | 205 |
| 21.07.2009 16:52:21 | 0 | 0,0 | 605 | 291,0 | 600 | 333,0 | 341,9 | 100 | 343,0 | 105 | 345,0 | 205 |
| 21.07.2009 16:52:21 | 0 | 0,0 | 605 | 291,0 | 600 | 333,0 | 341,9 | 100 | 343,0 | 105 | 345,0 | 205 |
| 21.07.2009 16:52:14 | 0 | 0,0 | 605 | 291,0 | 600 | 332,9 | 336,9 | 570 | 341,9 | 670 | 343,0 | 675 |
| 21.07.2009 16:52:14 | 0 | 0,0 | 605 | 291,0 | 600 | 332,9 | 336,9 | 570 | 341,9 | 670 | 343,0 | 675 |
| 21.07.2009 16:52:14 | 0 | 0,0 | 605 | 291,0 | 600 | 332,9 | 341,9 | 100 | 343,0 | 105 | 345,0 | 205 |
| 21.07.2009 16:52:14 | 0 | 0,0 | 605 | 291,0 | 600 | 332,9 | 341,9 | 100 | 343,0 | 105 | 345,0 | 205 |
| 21.07.2009 16:52:14 | 0 | 0,0 | 605 | 291,0 | 600 | 332,9 | 341,9 | 100 | 343,0 | 105 | 345,0 | 205 |
| 21.07.2009 16:52:10 | 635 | 291,0 | 630 | 332,9 | 30 | 337,7 | 341,9 | 100 | 343,0 | 105 | 345,0 | 205 |
| 21.07.2009 16:52:09 | 0 | 0,0 | 35 | 291,0 | 30 | 337,7 | 338,2 | 600 | 341,9 | 700 | 343,0 | 705 |
| 21.07.2009 16:52:09 | 0 | 0,0 | 35 | 291,0 | 30 | 337,7 | 341,9 | 100 | 343,0 | 105 | 345,0 | 205 |
| 21.07.2009 16:52:09 | 0 | 0,0 | 35 | 291,0 | 30 | 337,7 | 341,9 | 100 | 343,0 | 105 | 345,0 | 205 |
| 21.07.2009 16:30:17 | 635 | 291,0 | 630 | 334,2 | 30 | 337,7 | 338,2 | 600 | 341,9 | 700 | 343,0 | 705 |
| 21.07.2009 16:30:17 | 635 | 291,0 | 630 | 334,2 | 30 | 337,7 | 338,2 | 600 | 341,9 | 700 | 343,0 | 705 |
| 21.07.2009 16:30:14 | 635 | 291,0 | 630 | 334,2 | 30 | 337,7 | 341,9 | 100 | 343,0 | 105 | 345,0 | 205 |
| 21.07.2009 16:30:13 | 0 | 0,0 | 35 | 291,0 | 30 | 337,7 | 340,0 | 600 | 341,9 | 700 | 343,0 | 705 |
| 21.07.2009 16:30:13 | 0 | 0,0 | 35 | 291,0 | 30 | 337,7 | 341,9 | 100 | 343,0 | 105 | 345,0 | 205 |
| 21.07.2009 16:30:13 | 0 | 0,0 | 35 | 291,0 | 30 | 337,7 | 341,9 | 100 | 343,0 | 105 | 345,0 | 205 |
| 21.07.2009 16:23:09 | 635 | 291,0 | 630 | 336,0 | 30 | 337,7 | 340,0 | 600 | 341,9 | 700 | 343,0 | 705 |
| 21.07.2009 16:23:09 | 635 | 291,0 | 630 | 336,0 | 30 | 337,7 | 340,0 | 600 | 341,9 | 700 | 343,0 | 705 |
| 21.07.2009 16:23:06 | 0 | 0,0 | 35 | 291,0 | 30 | 337,7 | 341,9 | 100 | 343,0 | 105 | 345,0 | 205 |
| 21.07.2009 16:23:06 | 0 | 0,0 | 35 | 291,0 | 30 | 337,7 | 341,9 | 100 | 343,0 | 105 | 345,0 | 205 |
| 21.07.2009 16:23:06 | 635 | 291,0 | 630 | 336,0 | 30 | 337,7 | 341,9 | 100 | 343,0 | 105 | 345,0 | 205 |
| 21.07.2009 16:23:05 | 0 | 0,0 | 35 | 291,0 | 30 | 337,7 | 338,5 | 600 | 341,9 | 700 | 343,0 | 705 |
| 21.07.2009 16:11:19 | 635 | 291,0 | 630 | 334,5 | 30 | 337,7 | 338,5 | 600 | 341,9 | 700 | 343,0 | 705 |
| 21.07.2009 16:11:19 | 635 | 291,0 | 630 | 334,5 | 30 | 337,7 | 338,5 | 600 | 341,9 | 700 | 343,0 | 705 |
| 21.07.2009 16:11:14 | 635 | 291,0 | 630 | 334,5 | 30 | 337,7 | 341,9 | 100 | 343,0 | 105 | 345,0 | 205 |
| 21.07.2009 16:11:13 | 0 | 0,0 | 35 | 291,0 | 30 | 337,7 | 339,6 | 600 | 341,9 | 700 | 343,0 | 705 |
| 21.07.2009 16:11:13 | 0 | 0,0 | 35 | 291,0 | 30 | 337,7 | 341,9 | 100 | 343,0 | 105 | 345,0 | 205 |
| 21.07.2009 16:11:13 | 0 | 0,0 | 35 | 291,0 | 30 | 337,7 | 341,9 | 100 | 343,0 | 105 | 345,0 | 205 |
| 21.07.2009 16:01:16 | 635 | 291,0 | 630 | 335,6 | 30 | 337,7 | 339,6 | 600 | 341,9 | 700 | 343,0 | 705 |
| 21.07.2009 16:01:16 | 635 | 291,0 | 630 | 335,6 | 30 | 337,7 | 339,6 | 600 | 341,9 | 700 | 343,0 | 705 |
| 21.07.2009 16:01:11 | 635 | 291,0 | 630 | 335,6 | 30 | 337,7 | 341,9 | 100 | 343,0 | 105 | 345,0 | 205 |
| 21.07.2009 16:01:10 | 0 | 0,0 | 35 | 291,0 | 30 | 337,7 | 339,8 | 600 | 341,9 | 700 | 343,0 | 705 |
| 21.07.2009 16:01:10 | 0 | 0,0 | 35 | 291,0 | 30 | 337,7 | 341,9 | 100 | 343,0 | 105 | 345,0 | 205 |
| 21.07.2009 16:01:10 | 0 | 0,0 | 35 | 291,0 | 30 | 337,7 | 341,9 | 100 | 343,0 | 105 | 345,0 | 205 |
| 21.07.2009 15:57:09 | 635 | 291,0 | 630 | 335,8 | 30 | 337,7 | 339,8 | 600 | 341,9 | 700 | 343,0 | 705 |