RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2009 16:52:50 | 723 | 327,0 | 623 | 327,5 | 600 | 328,0 | 330,0 | 63 | 332,0 | 683 | 334,0 | 698 |
| 16.07.2009 16:52:43 | 723 | 327,0 | 623 | 327,5 | 600 | 328,0 | 330,0 | 63 | 332,0 | 83 | 334,0 | 98 |
| 16.07.2009 16:52:43 | 723 | 327,0 | 623 | 327,5 | 600 | 328,0 | 330,0 | 63 | 332,0 | 83 | 334,0 | 98 |
| 16.07.2009 16:52:42 | 133 | 325,6 | 123 | 327,0 | 23 | 327,5 | 330,0 | 63 | 331,8 | 663 | 332,0 | 683 |
| 16.07.2009 16:52:42 | 133 | 325,6 | 123 | 327,0 | 23 | 327,5 | 330,0 | 63 | 331,8 | 663 | 332,0 | 683 |
| 16.07.2009 16:52:42 | 133 | 325,6 | 123 | 327,0 | 23 | 327,5 | 330,0 | 63 | 332,0 | 83 | 334,0 | 98 |
| 16.07.2009 16:48:41 | 723 | 327,0 | 623 | 327,5 | 600 | 327,8 | 330,0 | 63 | 331,8 | 663 | 332,0 | 683 |
| 16.07.2009 16:48:38 | 133 | 325,6 | 123 | 327,0 | 23 | 327,5 | 330,0 | 63 | 332,0 | 83 | 332,1 | 683 |
| 16.07.2009 16:48:38 | 133 | 325,6 | 123 | 327,0 | 23 | 327,5 | 330,0 | 63 | 332,0 | 83 | 332,1 | 683 |
| 16.07.2009 16:48:38 | 133 | 325,6 | 123 | 327,0 | 23 | 327,5 | 330,0 | 63 | 332,0 | 83 | 334,0 | 98 |
| 16.07.2009 16:48:38 | 723 | 327,0 | 623 | 327,5 | 600 | 327,8 | 330,0 | 63 | 332,0 | 83 | 334,0 | 98 |
| 16.07.2009 16:48:38 | 723 | 327,0 | 623 | 327,5 | 600 | 327,8 | 330,0 | 63 | 332,0 | 83 | 334,0 | 98 |
| 16.07.2009 16:46:45 | 723 | 327,0 | 623 | 327,5 | 600 | 328,1 | 330,0 | 63 | 332,0 | 83 | 332,1 | 683 |
| 16.07.2009 16:46:40 | 723 | 327,0 | 623 | 327,5 | 600 | 328,1 | 330,0 | 63 | 332,0 | 83 | 334,0 | 98 |
| 16.07.2009 16:46:40 | 723 | 327,0 | 623 | 327,5 | 600 | 328,1 | 330,0 | 63 | 332,0 | 83 | 334,0 | 98 |
| 16.07.2009 16:46:39 | 133 | 325,6 | 123 | 327,0 | 23 | 327,5 | 330,0 | 63 | 330,6 | 663 | 332,0 | 683 |
| 16.07.2009 16:46:39 | 133 | 325,6 | 123 | 327,0 | 23 | 327,5 | 330,0 | 63 | 332,0 | 83 | 334,0 | 98 |
| 16.07.2009 16:39:47 | 723 | 326,6 | 123 | 327,0 | 23 | 327,5 | 330,0 | 63 | 330,6 | 663 | 332,0 | 683 |
| 16.07.2009 16:39:42 | 723 | 326,6 | 123 | 327,0 | 23 | 327,5 | 330,0 | 63 | 332,0 | 83 | 334,0 | 98 |
| 16.07.2009 16:39:40 | 133 | 325,6 | 123 | 327,0 | 23 | 327,5 | 330,0 | 63 | 330,8 | 663 | 332,0 | 683 |
| 16.07.2009 16:39:40 | 133 | 325,6 | 123 | 327,0 | 23 | 327,5 | 330,0 | 63 | 332,0 | 83 | 334,0 | 98 |
| 16.07.2009 16:28:46 | 723 | 326,8 | 123 | 327,0 | 23 | 327,5 | 330,0 | 63 | 330,8 | 663 | 332,0 | 683 |
| 16.07.2009 16:28:42 | 723 | 326,8 | 123 | 327,0 | 23 | 327,5 | 330,0 | 63 | 332,0 | 83 | 334,0 | 98 |
| 16.07.2009 16:28:41 | 133 | 325,6 | 123 | 327,0 | 23 | 327,5 | 330,0 | 63 | 332,0 | 83 | 334,0 | 98 |
| 16.07.2009 16:28:40 | 133 | 325,6 | 123 | 327,0 | 23 | 327,5 | 330,0 | 63 | 331,3 | 663 | 332,0 | 683 |
| 16.07.2009 16:21:45 | 723 | 327,0 | 623 | 327,3 | 23 | 327,5 | 330,0 | 63 | 331,3 | 663 | 332,0 | 683 |
| 16.07.2009 16:21:41 | 133 | 325,6 | 123 | 327,0 | 23 | 327,5 | 330,0 | 63 | 331,5 | 663 | 332,0 | 683 |
| 16.07.2009 16:21:41 | 133 | 325,6 | 123 | 327,0 | 23 | 327,5 | 330,0 | 63 | 331,5 | 663 | 332,0 | 683 |
| 16.07.2009 16:21:41 | 133 | 325,6 | 123 | 327,0 | 23 | 327,5 | 330,0 | 63 | 332,0 | 83 | 334,0 | 98 |
| 16.07.2009 16:21:41 | 723 | 327,0 | 623 | 327,3 | 23 | 327,5 | 330,0 | 63 | 332,0 | 83 | 334,0 | 98 |
| 16.07.2009 16:20:35 | 733 | 325,6 | 723 | 327,0 | 623 | 327,5 | 330,0 | 63 | 331,5 | 663 | 332,0 | 683 |
| 16.07.2009 16:20:34 | 133 | 325,6 | 123 | 327,0 | 23 | 327,5 | 330,0 | 63 | 332,0 | 83 | 334,0 | 98 |
| 16.07.2009 16:20:34 | 733 | 325,6 | 723 | 327,0 | 623 | 327,5 | 330,0 | 63 | 332,0 | 83 | 334,0 | 98 |
| 16.07.2009 16:20:34 | 733 | 325,6 | 723 | 327,0 | 623 | 327,5 | 330,0 | 63 | 332,0 | 83 | 334,0 | 98 |
| 16.07.2009 16:20:33 | 133 | 325,6 | 123 | 327,0 | 23 | 327,5 | 330,0 | 63 | 332,0 | 83 | 332,7 | 683 |
| 16.07.2009 16:20:33 | 133 | 325,6 | 123 | 327,0 | 23 | 327,5 | 330,0 | 63 | 332,0 | 83 | 332,7 | 683 |
| 16.07.2009 16:17:37 | 723 | 327,0 | 623 | 327,5 | 600 | 328,7 | 330,0 | 63 | 332,0 | 83 | 332,7 | 683 |
| 16.07.2009 16:17:36 | 723 | 327,0 | 623 | 327,5 | 600 | 328,7 | 330,0 | 63 | 332,0 | 83 | 334,0 | 98 |
| 16.07.2009 16:17:36 | 723 | 327,0 | 623 | 327,5 | 600 | 328,7 | 330,0 | 63 | 332,0 | 83 | 334,0 | 98 |
| 16.07.2009 16:17:35 | 133 | 325,6 | 123 | 327,0 | 23 | 327,5 | 330,0 | 63 | 332,0 | 83 | 332,9 | 683 |
| 16.07.2009 16:17:35 | 133 | 325,6 | 123 | 327,0 | 23 | 327,5 | 330,0 | 63 | 332,0 | 83 | 332,9 | 683 |
| 16.07.2009 16:17:35 | 133 | 325,6 | 123 | 327,0 | 23 | 327,5 | 330,0 | 63 | 332,0 | 83 | 334,0 | 98 |
| 16.07.2009 16:13:54 | 723 | 327,0 | 623 | 327,5 | 600 | 328,9 | 330,0 | 63 | 332,0 | 83 | 332,9 | 683 |
| 16.07.2009 16:13:46 | 133 | 325,6 | 123 | 327,0 | 23 | 327,5 | 330,0 | 63 | 332,0 | 83 | 334,0 | 98 |
| 16.07.2009 16:13:46 | 723 | 327,0 | 623 | 327,5 | 600 | 328,9 | 330,0 | 63 | 332,0 | 83 | 334,0 | 98 |
| 16.07.2009 16:13:46 | 723 | 327,0 | 623 | 327,5 | 600 | 328,9 | 330,0 | 63 | 332,0 | 83 | 334,0 | 98 |
| 16.07.2009 16:13:45 | 133 | 325,6 | 123 | 327,0 | 23 | 327,5 | 330,0 | 63 | 332,0 | 83 | 332,7 | 683 |
| 16.07.2009 16:13:45 | 133 | 325,6 | 123 | 327,0 | 23 | 327,5 | 330,0 | 63 | 332,0 | 83 | 332,7 | 683 |
| 16.07.2009 16:10:41 | 723 | 327,0 | 623 | 327,5 | 600 | 328,7 | 330,0 | 63 | 332,0 | 83 | 332,7 | 683 |
| 16.07.2009 16:10:39 | 723 | 327,0 | 623 | 327,5 | 600 | 328,7 | 330,0 | 63 | 332,0 | 83 | 334,0 | 98 |