RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2009 16:56:08 | 661 | 289,0 | 660 | 291,0 | 600 | 296,4 | 300,4 | 600 | 309,0 | 612 | 314,0 | 912 |
| 13.07.2009 16:56:08 | 661 | 289,0 | 660 | 291,0 | 600 | 296,4 | 300,4 | 600 | 309,0 | 612 | 314,0 | 912 |
| 13.07.2009 16:56:04 | 661 | 289,0 | 660 | 291,0 | 600 | 296,4 | 309,0 | 12 | 314,0 | 312 | 334,0 | 327 |
| 13.07.2009 16:56:04 | 661 | 289,0 | 660 | 291,0 | 600 | 296,4 | 309,0 | 12 | 314,0 | 312 | 334,0 | 327 |
| 13.07.2009 16:56:02 | 0 | 0,0 | 61 | 289,0 | 60 | 291,0 | 298,6 | 600 | 309,0 | 612 | 314,0 | 912 |
| 13.07.2009 16:56:02 | 0 | 0,0 | 61 | 289,0 | 60 | 291,0 | 298,6 | 600 | 309,0 | 612 | 314,0 | 912 |
| 13.07.2009 16:56:02 | 0 | 0,0 | 61 | 289,0 | 60 | 291,0 | 309,0 | 12 | 314,0 | 312 | 334,0 | 327 |
| 13.07.2009 16:56:02 | 0 | 0,0 | 61 | 289,0 | 60 | 291,0 | 309,0 | 12 | 314,0 | 312 | 334,0 | 327 |
| 13.07.2009 16:52:40 | 661 | 289,0 | 660 | 291,0 | 600 | 294,6 | 298,6 | 600 | 309,0 | 612 | 314,0 | 912 |
| 13.07.2009 16:52:40 | 661 | 289,0 | 660 | 291,0 | 600 | 294,6 | 298,6 | 600 | 309,0 | 612 | 314,0 | 912 |
| 13.07.2009 16:52:34 | 661 | 289,0 | 660 | 291,0 | 600 | 294,6 | 309,0 | 12 | 314,0 | 312 | 334,0 | 327 |
| 13.07.2009 16:52:34 | 661 | 289,0 | 660 | 291,0 | 600 | 294,6 | 309,0 | 12 | 314,0 | 312 | 334,0 | 327 |
| 13.07.2009 16:52:31 | 0 | 0,0 | 61 | 289,0 | 60 | 291,0 | 309,0 | 12 | 314,0 | 312 | 334,0 | 327 |
| 13.07.2009 16:52:31 | 0 | 0,0 | 61 | 289,0 | 60 | 291,0 | 309,0 | 12 | 314,0 | 312 | 334,0 | 327 |
| 13.07.2009 16:52:30 | 0 | 0,0 | 61 | 289,0 | 60 | 291,0 | 298,6 | 600 | 309,0 | 612 | 314,0 | 912 |
| 13.07.2009 16:52:30 | 0 | 0,0 | 61 | 289,0 | 60 | 291,0 | 298,6 | 600 | 309,0 | 612 | 314,0 | 912 |
| 13.07.2009 16:45:59 | 661 | 289,0 | 660 | 291,0 | 600 | 294,6 | 298,6 | 600 | 309,0 | 612 | 314,0 | 912 |
| 13.07.2009 16:45:59 | 661 | 289,0 | 660 | 291,0 | 600 | 294,6 | 298,6 | 600 | 309,0 | 612 | 314,0 | 912 |
| 13.07.2009 16:22:27 | 661 | 289,0 | 660 | 291,0 | 600 | 294,6 | 298,5 | 50 | 298,6 | 650 | 309,0 | 662 |
| 13.07.2009 16:22:27 | 661 | 289,0 | 660 | 291,0 | 600 | 294,6 | 298,5 | 50 | 298,6 | 650 | 309,0 | 662 |
| 13.07.2009 16:21:22 | 661 | 289,0 | 660 | 291,0 | 600 | 294,6 | 298,6 | 600 | 309,0 | 612 | 314,0 | 912 |
| 13.07.2009 16:20:11 | 661 | 289,0 | 660 | 291,0 | 600 | 294,6 | 298,6 | 600 | 300,5 | 650 | 309,0 | 662 |
| 13.07.2009 16:20:11 | 661 | 289,0 | 660 | 291,0 | 600 | 294,6 | 298,6 | 600 | 300,5 | 650 | 309,0 | 662 |
| 13.07.2009 16:20:07 | 661 | 289,0 | 660 | 291,0 | 600 | 294,6 | 300,5 | 50 | 309,0 | 62 | 314,0 | 362 |
| 13.07.2009 16:20:07 | 661 | 289,0 | 660 | 291,0 | 600 | 294,6 | 300,5 | 50 | 309,0 | 62 | 314,0 | 362 |
| 13.07.2009 16:20:06 | 0 | 0,0 | 61 | 289,0 | 60 | 291,0 | 300,5 | 50 | 309,0 | 62 | 314,0 | 362 |
| 13.07.2009 16:20:06 | 0 | 0,0 | 61 | 289,0 | 60 | 291,0 | 300,5 | 50 | 309,0 | 62 | 314,0 | 362 |
| 13.07.2009 16:20:06 | 0 | 0,0 | 61 | 289,0 | 60 | 291,0 | 300,5 | 650 | 309,0 | 662 | 314,0 | 962 |
| 13.07.2009 16:20:06 | 0 | 0,0 | 61 | 289,0 | 60 | 291,0 | 300,5 | 650 | 309,0 | 662 | 314,0 | 962 |
| 13.07.2009 16:07:12 | 661 | 289,0 | 660 | 291,0 | 600 | 296,5 | 300,5 | 650 | 309,0 | 662 | 314,0 | 962 |
| 13.07.2009 16:07:12 | 661 | 289,0 | 660 | 291,0 | 600 | 296,5 | 300,5 | 650 | 309,0 | 662 | 314,0 | 962 |
| 13.07.2009 16:07:10 | 661 | 289,0 | 660 | 291,0 | 600 | 296,5 | 300,5 | 50 | 309,0 | 62 | 314,0 | 362 |
| 13.07.2009 16:07:10 | 661 | 289,0 | 660 | 291,0 | 600 | 296,5 | 300,5 | 50 | 309,0 | 62 | 314,0 | 362 |
| 13.07.2009 16:07:09 | 0 | 0,0 | 61 | 289,0 | 60 | 291,0 | 300,2 | 600 | 300,5 | 650 | 309,0 | 662 |
| 13.07.2009 16:07:09 | 0 | 0,0 | 61 | 289,0 | 60 | 291,0 | 300,2 | 600 | 300,5 | 650 | 309,0 | 662 |
| 13.07.2009 16:07:09 | 0 | 0,0 | 61 | 289,0 | 60 | 291,0 | 300,5 | 50 | 309,0 | 62 | 314,0 | 362 |
| 13.07.2009 16:07:09 | 0 | 0,0 | 61 | 289,0 | 60 | 291,0 | 300,5 | 50 | 309,0 | 62 | 314,0 | 362 |
| 13.07.2009 15:59:11 | 661 | 289,0 | 660 | 291,0 | 600 | 296,2 | 300,2 | 600 | 300,5 | 650 | 309,0 | 662 |
| 13.07.2009 15:59:11 | 661 | 289,0 | 660 | 291,0 | 600 | 296,2 | 300,2 | 600 | 300,5 | 650 | 309,0 | 662 |
| 13.07.2009 15:59:07 | 661 | 289,0 | 660 | 291,0 | 600 | 296,2 | 300,5 | 50 | 309,0 | 62 | 314,0 | 362 |
| 13.07.2009 15:59:07 | 661 | 289,0 | 660 | 291,0 | 600 | 296,2 | 300,5 | 50 | 309,0 | 62 | 314,0 | 362 |
| 13.07.2009 15:59:06 | 0 | 0,0 | 61 | 289,0 | 60 | 291,0 | 300,0 | 600 | 300,5 | 650 | 309,0 | 662 |
| 13.07.2009 15:59:06 | 0 | 0,0 | 61 | 289,0 | 60 | 291,0 | 300,0 | 600 | 300,5 | 650 | 309,0 | 662 |
| 13.07.2009 15:59:06 | 0 | 0,0 | 61 | 289,0 | 60 | 291,0 | 300,5 | 50 | 309,0 | 62 | 314,0 | 362 |
| 13.07.2009 15:59:06 | 0 | 0,0 | 61 | 289,0 | 60 | 291,0 | 300,5 | 50 | 309,0 | 62 | 314,0 | 362 |
| 13.07.2009 15:57:17 | 661 | 289,0 | 660 | 291,0 | 600 | 296,0 | 300,0 | 600 | 300,5 | 650 | 309,0 | 662 |
| 13.07.2009 15:57:17 | 661 | 289,0 | 660 | 291,0 | 600 | 296,0 | 300,0 | 600 | 300,5 | 650 | 309,0 | 662 |
| 13.07.2009 15:57:13 | 661 | 289,0 | 660 | 291,0 | 600 | 296,0 | 300,5 | 50 | 309,0 | 62 | 314,0 | 362 |
| 13.07.2009 15:57:13 | 661 | 289,0 | 660 | 291,0 | 600 | 296,0 | 300,5 | 50 | 309,0 | 62 | 314,0 | 362 |
| 13.07.2009 15:57:12 | 0 | 0,0 | 61 | 289,0 | 60 | 291,0 | 300,5 | 50 | 309,0 | 62 | 314,0 | 362 |