RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2009 16:59:02 | 701 | 294,5 | 101 | 295,0 | 1 | 296,0 | 298,5 | 600 | 310,0 | 800 | 314,0 | 1 100 |
| 10.07.2009 16:59:02 | 701 | 294,5 | 101 | 295,0 | 1 | 296,0 | 298,5 | 600 | 310,0 | 800 | 314,0 | 1 100 |
| 10.07.2009 16:58:55 | 161 | 291,0 | 101 | 295,0 | 1 | 296,0 | 310,0 | 200 | 314,0 | 500 | 320,0 | 506 |
| 10.07.2009 16:58:55 | 161 | 291,0 | 101 | 295,0 | 1 | 296,0 | 310,0 | 200 | 314,0 | 500 | 320,0 | 506 |
| 10.07.2009 16:58:55 | 701 | 294,5 | 101 | 295,0 | 1 | 296,0 | 310,0 | 200 | 314,0 | 500 | 320,0 | 506 |
| 10.07.2009 16:58:54 | 161 | 291,0 | 101 | 295,0 | 1 | 296,0 | 298,9 | 600 | 310,0 | 800 | 314,0 | 1 100 |
| 10.07.2009 16:56:59 | 701 | 294,9 | 101 | 295,0 | 1 | 296,0 | 298,9 | 600 | 310,0 | 800 | 314,0 | 1 100 |
| 10.07.2009 16:56:59 | 701 | 294,9 | 101 | 295,0 | 1 | 296,0 | 298,9 | 600 | 310,0 | 800 | 314,0 | 1 100 |
| 10.07.2009 16:56:55 | 701 | 294,9 | 101 | 295,0 | 1 | 296,0 | 310,0 | 200 | 314,0 | 500 | 320,0 | 506 |
| 10.07.2009 16:56:54 | 161 | 291,0 | 101 | 295,0 | 1 | 296,0 | 310,0 | 200 | 314,0 | 500 | 320,0 | 506 |
| 10.07.2009 16:56:54 | 161 | 291,0 | 101 | 295,0 | 1 | 296,0 | 310,0 | 200 | 314,0 | 500 | 320,0 | 506 |
| 10.07.2009 16:56:53 | 161 | 291,0 | 101 | 295,0 | 1 | 296,0 | 298,7 | 600 | 310,0 | 800 | 314,0 | 1 100 |
| 10.07.2009 16:52:57 | 701 | 294,7 | 101 | 295,0 | 1 | 296,0 | 298,7 | 600 | 310,0 | 800 | 314,0 | 1 100 |
| 10.07.2009 16:52:56 | 701 | 294,7 | 101 | 295,0 | 1 | 296,0 | 298,7 | 600 | 310,0 | 800 | 314,0 | 1 100 |
| 10.07.2009 16:52:52 | 161 | 291,0 | 101 | 295,0 | 1 | 296,0 | 298,9 | 600 | 310,0 | 800 | 314,0 | 1 100 |
| 10.07.2009 16:52:52 | 161 | 291,0 | 101 | 295,0 | 1 | 296,0 | 310,0 | 200 | 314,0 | 500 | 320,0 | 506 |
| 10.07.2009 16:52:52 | 161 | 291,0 | 101 | 295,0 | 1 | 296,0 | 310,0 | 200 | 314,0 | 500 | 320,0 | 506 |
| 10.07.2009 16:52:52 | 701 | 294,7 | 101 | 295,0 | 1 | 296,0 | 310,0 | 200 | 314,0 | 500 | 320,0 | 506 |
| 10.07.2009 16:52:49 | 701 | 294,9 | 101 | 295,0 | 1 | 296,0 | 298,9 | 600 | 310,0 | 800 | 314,0 | 1 100 |
| 10.07.2009 16:52:49 | 701 | 294,9 | 101 | 295,0 | 1 | 296,0 | 298,9 | 600 | 310,0 | 800 | 314,0 | 1 100 |
| 10.07.2009 16:52:29 | 701 | 294,9 | 101 | 295,0 | 1 | 296,0 | 310,0 | 200 | 314,0 | 500 | 320,0 | 506 |
| 10.07.2009 16:52:26 | 161 | 291,0 | 101 | 295,0 | 1 | 296,0 | 299,0 | 600 | 310,0 | 800 | 314,0 | 1 100 |
| 10.07.2009 16:52:26 | 161 | 291,0 | 101 | 295,0 | 1 | 296,0 | 310,0 | 200 | 314,0 | 500 | 320,0 | 506 |
| 10.07.2009 16:52:26 | 161 | 291,0 | 101 | 295,0 | 1 | 296,0 | 310,0 | 200 | 314,0 | 500 | 320,0 | 506 |
| 10.07.2009 16:28:59 | 761 | 291,0 | 701 | 295,0 | 1 | 296,0 | 299,0 | 600 | 310,0 | 800 | 314,0 | 1 100 |
| 10.07.2009 16:28:59 | 761 | 291,0 | 701 | 295,0 | 1 | 296,0 | 299,0 | 600 | 310,0 | 800 | 314,0 | 1 100 |
| 10.07.2009 16:28:54 | 761 | 291,0 | 701 | 295,0 | 1 | 296,0 | 310,0 | 200 | 314,0 | 500 | 320,0 | 506 |
| 10.07.2009 16:28:52 | 161 | 291,0 | 101 | 295,0 | 1 | 296,0 | 298,7 | 600 | 310,0 | 800 | 314,0 | 1 100 |
| 10.07.2009 16:28:52 | 161 | 291,0 | 101 | 295,0 | 1 | 296,0 | 310,0 | 200 | 314,0 | 500 | 320,0 | 506 |
| 10.07.2009 16:28:52 | 161 | 291,0 | 101 | 295,0 | 1 | 296,0 | 310,0 | 200 | 314,0 | 500 | 320,0 | 506 |
| 10.07.2009 16:14:58 | 701 | 294,7 | 101 | 295,0 | 1 | 296,0 | 298,7 | 600 | 310,0 | 800 | 314,0 | 1 100 |
| 10.07.2009 16:14:58 | 701 | 294,7 | 101 | 295,0 | 1 | 296,0 | 298,7 | 600 | 310,0 | 800 | 314,0 | 1 100 |
| 10.07.2009 16:14:53 | 701 | 294,7 | 101 | 295,0 | 1 | 296,0 | 310,0 | 200 | 314,0 | 500 | 320,0 | 506 |
| 10.07.2009 16:14:51 | 161 | 291,0 | 101 | 295,0 | 1 | 296,0 | 299,1 | 600 | 310,0 | 800 | 314,0 | 1 100 |
| 10.07.2009 16:14:51 | 161 | 291,0 | 101 | 295,0 | 1 | 296,0 | 310,0 | 200 | 314,0 | 500 | 320,0 | 506 |
| 10.07.2009 16:14:51 | 161 | 291,0 | 101 | 295,0 | 1 | 296,0 | 310,0 | 200 | 314,0 | 500 | 320,0 | 506 |
| 10.07.2009 16:00:59 | 701 | 295,0 | 601 | 295,1 | 1 | 296,0 | 299,1 | 600 | 310,0 | 800 | 314,0 | 1 100 |
| 10.07.2009 16:00:59 | 701 | 295,0 | 601 | 295,1 | 1 | 296,0 | 299,1 | 600 | 310,0 | 800 | 314,0 | 1 100 |
| 10.07.2009 16:00:55 | 161 | 291,0 | 101 | 295,0 | 1 | 296,0 | 298,9 | 600 | 310,0 | 800 | 314,0 | 1 100 |
| 10.07.2009 16:00:55 | 161 | 291,0 | 101 | 295,0 | 1 | 296,0 | 310,0 | 200 | 314,0 | 500 | 320,0 | 506 |
| 10.07.2009 16:00:55 | 161 | 291,0 | 101 | 295,0 | 1 | 296,0 | 310,0 | 200 | 314,0 | 500 | 320,0 | 506 |
| 10.07.2009 16:00:55 | 701 | 295,0 | 601 | 295,1 | 1 | 296,0 | 310,0 | 200 | 314,0 | 500 | 320,0 | 506 |
| 10.07.2009 16:00:00 | 701 | 294,9 | 101 | 295,0 | 1 | 296,0 | 298,9 | 600 | 310,0 | 800 | 314,0 | 1 100 |
| 10.07.2009 16:00:00 | 701 | 294,9 | 101 | 295,0 | 1 | 296,0 | 298,9 | 600 | 310,0 | 800 | 314,0 | 1 100 |
| 10.07.2009 15:59:56 | 701 | 294,9 | 101 | 295,0 | 1 | 296,0 | 310,0 | 200 | 314,0 | 500 | 320,0 | 506 |
| 10.07.2009 15:59:54 | 161 | 291,0 | 101 | 295,0 | 1 | 296,0 | 299,1 | 600 | 310,0 | 800 | 314,0 | 1 100 |
| 10.07.2009 15:59:54 | 161 | 291,0 | 101 | 295,0 | 1 | 296,0 | 310,0 | 200 | 314,0 | 500 | 320,0 | 506 |
| 10.07.2009 15:59:54 | 161 | 291,0 | 101 | 295,0 | 1 | 296,0 | 310,0 | 200 | 314,0 | 500 | 320,0 | 506 |
| 10.07.2009 15:59:02 | 701 | 295,0 | 601 | 295,1 | 1 | 296,0 | 299,1 | 600 | 310,0 | 800 | 314,0 | 1 100 |
| 10.07.2009 15:59:02 | 701 | 295,0 | 601 | 295,1 | 1 | 296,0 | 299,1 | 600 | 310,0 | 800 | 314,0 | 1 100 |